Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jun-1977
Day Change Summary
Previous Current
17-Jun-1977 20-Jun-1977 Change Change % Previous Week
Open 920.45 920.45 0.00 0.0% 910.79
High 924.78 926.98 2.20 0.2% 925.03
Low 915.79 916.89 1.10 0.1% 906.21
Close 920.45 924.27 3.82 0.4% 920.45
Range 8.99 10.09 1.10 12.2% 18.82
ATR 12.16 12.02 -0.15 -1.2% 0.00
Volume
Daily Pivots for day following 20-Jun-1977
Classic Woodie Camarilla DeMark
R4 952.98 948.72 929.82
R3 942.89 938.63 927.04
R2 932.80 932.80 926.12
R1 928.54 928.54 925.19 930.67
PP 922.71 922.71 922.71 923.78
S1 918.45 918.45 923.35 920.58
S2 912.62 912.62 922.42
S3 902.53 908.36 921.50
S4 892.44 898.27 918.72
Weekly Pivots for week ending 17-Jun-1977
Classic Woodie Camarilla DeMark
R4 973.69 965.89 930.80
R3 954.87 947.07 925.63
R2 936.05 936.05 923.90
R1 928.25 928.25 922.18 932.15
PP 917.23 917.23 917.23 919.18
S1 909.43 909.43 918.72 913.33
S2 898.41 898.41 917.00
S3 879.59 890.61 915.27
S4 860.77 871.79 910.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 926.98 910.53 16.45 1.8% 11.16 1.2% 84% True False
10 926.98 896.79 30.19 3.3% 11.35 1.2% 91% True False
20 928.17 892.55 35.62 3.9% 12.31 1.3% 89% False False
40 949.46 892.55 56.91 6.2% 11.95 1.3% 56% False False
60 956.07 892.55 63.52 6.9% 12.19 1.3% 50% False False
80 971.58 892.55 79.03 8.6% 12.01 1.3% 40% False False
100 971.58 892.55 79.03 8.6% 12.20 1.3% 40% False False
120 1,007.81 892.55 115.26 12.5% 12.38 1.3% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 969.86
2.618 953.40
1.618 943.31
1.000 937.07
0.618 933.22
HIGH 926.98
0.618 923.13
0.500 921.94
0.382 920.74
LOW 916.89
0.618 910.65
1.000 906.80
1.618 900.56
2.618 890.47
4.250 874.01
Fisher Pivots for day following 20-Jun-1977
Pivot 1 day 3 day
R1 923.49 922.43
PP 922.71 920.59
S1 921.94 918.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.