Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Jun-1977
Day Change Summary
Previous Current
16-Jun-1977 17-Jun-1977 Change Change % Previous Week
Open 917.57 920.45 2.88 0.3% 910.79
High 924.53 924.78 0.25 0.0% 925.03
Low 910.53 915.79 5.26 0.6% 906.21
Close 920.45 920.45 0.00 0.0% 920.45
Range 14.00 8.99 -5.01 -35.8% 18.82
ATR 12.41 12.16 -0.24 -2.0% 0.00
Volume
Daily Pivots for day following 17-Jun-1977
Classic Woodie Camarilla DeMark
R4 947.31 942.87 925.39
R3 938.32 933.88 922.92
R2 929.33 929.33 922.10
R1 924.89 924.89 921.27 924.95
PP 920.34 920.34 920.34 920.37
S1 915.90 915.90 919.63 915.96
S2 911.35 911.35 918.80
S3 902.36 906.91 917.98
S4 893.37 897.92 915.51
Weekly Pivots for week ending 17-Jun-1977
Classic Woodie Camarilla DeMark
R4 973.69 965.89 930.80
R3 954.87 947.07 925.63
R2 936.05 936.05 923.90
R1 928.25 928.25 922.18 932.15
PP 917.23 917.23 917.23 919.18
S1 909.43 909.43 918.72 913.33
S2 898.41 898.41 917.00
S3 879.59 890.61 915.27
S4 860.77 871.79 910.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.03 906.21 18.82 2.0% 11.33 1.2% 76% False False
10 925.03 896.79 28.24 3.1% 11.85 1.3% 84% False False
20 937.16 892.55 44.61 4.8% 12.38 1.3% 63% False False
40 949.46 892.55 56.91 6.2% 11.98 1.3% 49% False False
60 956.07 892.55 63.52 6.9% 12.23 1.3% 44% False False
80 971.58 892.55 79.03 8.6% 12.04 1.3% 35% False False
100 971.58 892.55 79.03 8.6% 12.25 1.3% 35% False False
120 1,007.81 892.55 115.26 12.5% 12.40 1.3% 24% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.80
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 962.99
2.618 948.32
1.618 939.33
1.000 933.77
0.618 930.34
HIGH 924.78
0.618 921.35
0.500 920.29
0.382 919.22
LOW 915.79
0.618 910.23
1.000 906.80
1.618 901.24
2.618 892.25
4.250 877.58
Fisher Pivots for day following 17-Jun-1977
Pivot 1 day 3 day
R1 920.40 919.56
PP 920.34 918.67
S1 920.29 917.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.