Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Jun-1977
Day Change Summary
Previous Current
15-Jun-1977 16-Jun-1977 Change Change % Previous Week
Open 922.57 917.57 -5.00 -0.5% 912.23
High 925.03 924.53 -0.50 -0.1% 918.25
Low 914.43 910.53 -3.90 -0.4% 896.79
Close 917.57 920.45 2.88 0.3% 910.79
Range 10.60 14.00 3.40 32.1% 21.46
ATR 12.29 12.41 0.12 1.0% 0.00
Volume
Daily Pivots for day following 16-Jun-1977
Classic Woodie Camarilla DeMark
R4 960.50 954.48 928.15
R3 946.50 940.48 924.30
R2 932.50 932.50 923.02
R1 926.48 926.48 921.73 929.49
PP 918.50 918.50 918.50 920.01
S1 912.48 912.48 919.17 915.49
S2 904.50 904.50 917.88
S3 890.50 898.48 916.60
S4 876.50 884.48 912.75
Weekly Pivots for week ending 10-Jun-1977
Classic Woodie Camarilla DeMark
R4 972.99 963.35 922.59
R3 951.53 941.89 916.69
R2 930.07 930.07 914.72
R1 920.43 920.43 912.76 914.52
PP 908.61 908.61 908.61 905.66
S1 898.97 898.97 908.82 893.06
S2 887.15 887.15 906.86
S3 865.69 877.51 904.89
S4 844.23 856.05 898.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.03 904.77 20.26 2.2% 11.62 1.3% 77% False False
10 925.03 896.79 28.24 3.1% 12.43 1.4% 84% False False
20 945.13 892.55 52.58 5.7% 12.52 1.4% 53% False False
40 949.46 892.55 56.91 6.2% 12.16 1.3% 49% False False
60 956.07 892.55 63.52 6.9% 12.32 1.3% 44% False False
80 971.58 892.55 79.03 8.6% 12.05 1.3% 35% False False
100 973.57 892.55 81.02 8.8% 12.30 1.3% 34% False False
120 1,007.81 892.55 115.26 12.5% 12.44 1.4% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.58
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 984.03
2.618 961.18
1.618 947.18
1.000 938.53
0.618 933.18
HIGH 924.53
0.618 919.18
0.500 917.53
0.382 915.88
LOW 910.53
0.618 901.88
1.000 896.53
1.618 887.88
2.618 873.88
4.250 851.03
Fisher Pivots for day following 16-Jun-1977
Pivot 1 day 3 day
R1 919.48 919.56
PP 918.50 918.67
S1 917.53 917.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.