Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Jun-1977
Day Change Summary
Previous Current
14-Jun-1977 15-Jun-1977 Change Change % Previous Week
Open 912.40 922.57 10.17 1.1% 912.23
High 924.27 925.03 0.76 0.1% 918.25
Low 912.14 914.43 2.29 0.3% 896.79
Close 922.57 917.57 -5.00 -0.5% 910.79
Range 12.13 10.60 -1.53 -12.6% 21.46
ATR 12.42 12.29 -0.13 -1.0% 0.00
Volume
Daily Pivots for day following 15-Jun-1977
Classic Woodie Camarilla DeMark
R4 950.81 944.79 923.40
R3 940.21 934.19 920.49
R2 929.61 929.61 919.51
R1 923.59 923.59 918.54 921.30
PP 919.01 919.01 919.01 917.87
S1 912.99 912.99 916.60 910.70
S2 908.41 908.41 915.63
S3 897.81 902.39 914.66
S4 887.21 891.79 911.74
Weekly Pivots for week ending 10-Jun-1977
Classic Woodie Camarilla DeMark
R4 972.99 963.35 922.59
R3 951.53 941.89 916.69
R2 930.07 930.07 914.72
R1 920.43 920.43 912.76 914.52
PP 908.61 908.61 908.61 905.66
S1 898.97 898.97 908.82 893.06
S2 887.15 887.15 906.86
S3 865.69 877.51 904.89
S4 844.23 856.05 898.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.03 904.34 20.69 2.3% 10.89 1.2% 64% True False
10 925.03 896.79 28.24 3.1% 12.38 1.3% 74% True False
20 947.34 892.55 54.79 6.0% 12.42 1.4% 46% False False
40 949.46 892.55 56.91 6.2% 12.19 1.3% 44% False False
60 956.07 892.55 63.52 6.9% 12.27 1.3% 39% False False
80 971.58 892.55 79.03 8.6% 12.03 1.3% 32% False False
100 973.57 892.55 81.02 8.8% 12.28 1.3% 31% False False
120 1,007.81 892.55 115.26 12.6% 12.45 1.4% 22% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 970.08
2.618 952.78
1.618 942.18
1.000 935.63
0.618 931.58
HIGH 925.03
0.618 920.98
0.500 919.73
0.382 918.48
LOW 914.43
0.618 907.88
1.000 903.83
1.618 897.28
2.618 886.68
4.250 869.38
Fisher Pivots for day following 15-Jun-1977
Pivot 1 day 3 day
R1 919.73 916.92
PP 919.01 916.27
S1 918.29 915.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.