Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jun-1977
Day Change Summary
Previous Current
13-Jun-1977 14-Jun-1977 Change Change % Previous Week
Open 910.79 912.40 1.61 0.2% 912.23
High 917.15 924.27 7.12 0.8% 918.25
Low 906.21 912.14 5.93 0.7% 896.79
Close 912.40 922.57 10.17 1.1% 910.79
Range 10.94 12.13 1.19 10.9% 21.46
ATR 12.44 12.42 -0.02 -0.2% 0.00
Volume
Daily Pivots for day following 14-Jun-1977
Classic Woodie Camarilla DeMark
R4 956.05 951.44 929.24
R3 943.92 939.31 925.91
R2 931.79 931.79 924.79
R1 927.18 927.18 923.68 929.49
PP 919.66 919.66 919.66 920.81
S1 915.05 915.05 921.46 917.36
S2 907.53 907.53 920.35
S3 895.40 902.92 919.23
S4 883.27 890.79 915.90
Weekly Pivots for week ending 10-Jun-1977
Classic Woodie Camarilla DeMark
R4 972.99 963.35 922.59
R3 951.53 941.89 916.69
R2 930.07 930.07 914.72
R1 920.43 920.43 912.76 914.52
PP 908.61 908.61 908.61 905.66
S1 898.97 898.97 908.82 893.06
S2 887.15 887.15 906.86
S3 865.69 877.51 904.89
S4 844.23 856.05 898.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 924.27 904.34 19.93 2.2% 11.18 1.2% 91% True False
10 924.27 896.46 27.81 3.0% 12.61 1.4% 94% True False
20 947.34 892.55 54.79 5.9% 12.60 1.4% 55% False False
40 949.46 892.55 56.91 6.2% 12.16 1.3% 53% False False
60 961.44 892.55 68.89 7.5% 12.29 1.3% 44% False False
80 971.58 892.55 79.03 8.6% 12.01 1.3% 38% False False
100 973.57 892.55 81.02 8.8% 12.31 1.3% 37% False False
120 1,007.81 892.55 115.26 12.5% 12.48 1.4% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.49
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 975.82
2.618 956.03
1.618 943.90
1.000 936.40
0.618 931.77
HIGH 924.27
0.618 919.64
0.500 918.21
0.382 916.77
LOW 912.14
0.618 904.64
1.000 900.01
1.618 892.51
2.618 880.38
4.250 860.59
Fisher Pivots for day following 14-Jun-1977
Pivot 1 day 3 day
R1 921.12 919.89
PP 919.66 917.20
S1 918.21 914.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.