Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Jun-1977
Day Change Summary
Previous Current
09-Jun-1977 10-Jun-1977 Change Change % Previous Week
Open 912.99 909.85 -3.14 -0.3% 912.23
High 914.69 915.20 0.51 0.1% 918.25
Low 904.34 904.77 0.43 0.0% 896.79
Close 909.85 910.79 0.94 0.1% 910.79
Range 10.35 10.43 0.08 0.8% 21.46
ATR 12.72 12.55 -0.16 -1.3% 0.00
Volume
Daily Pivots for day following 10-Jun-1977
Classic Woodie Camarilla DeMark
R4 941.54 936.60 916.53
R3 931.11 926.17 913.66
R2 920.68 920.68 912.70
R1 915.74 915.74 911.75 918.21
PP 910.25 910.25 910.25 911.49
S1 905.31 905.31 909.83 907.78
S2 899.82 899.82 908.88
S3 889.39 894.88 907.92
S4 878.96 884.45 905.05
Weekly Pivots for week ending 10-Jun-1977
Classic Woodie Camarilla DeMark
R4 972.99 963.35 922.59
R3 951.53 941.89 916.69
R2 930.07 930.07 914.72
R1 920.43 920.43 912.76 914.52
PP 908.61 908.61 908.61 905.66
S1 898.97 898.97 908.82 893.06
S2 887.15 887.15 906.86
S3 865.69 877.51 904.89
S4 844.23 856.05 898.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 918.25 896.79 21.46 2.4% 12.36 1.4% 65% False False
10 918.25 892.55 25.70 2.8% 12.86 1.4% 71% False False
20 947.34 892.55 54.79 6.0% 12.50 1.4% 33% False False
40 953.10 892.55 60.55 6.6% 12.17 1.3% 30% False False
60 970.08 892.55 77.53 8.5% 12.27 1.3% 24% False False
80 971.58 892.55 79.03 8.7% 12.06 1.3% 23% False False
100 973.82 892.55 81.27 8.9% 12.39 1.4% 22% False False
120 1,007.81 892.55 115.26 12.7% 12.54 1.4% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 959.53
2.618 942.51
1.618 932.08
1.000 925.63
0.618 921.65
HIGH 915.20
0.618 911.22
0.500 909.99
0.382 908.75
LOW 904.77
0.618 898.32
1.000 894.34
1.618 887.89
2.618 877.46
4.250 860.44
Fisher Pivots for day following 10-Jun-1977
Pivot 1 day 3 day
R1 910.52 911.30
PP 910.25 911.13
S1 909.99 910.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.