Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jun-1977
Day Change Summary
Previous Current
07-Jun-1977 08-Jun-1977 Change Change % Previous Week
Open 903.07 908.67 5.60 0.6% 898.83
High 910.69 918.25 7.56 0.8% 915.88
Low 896.79 906.21 9.42 1.1% 892.55
Close 908.67 912.99 4.32 0.5% 912.23
Range 13.90 12.04 -1.86 -13.4% 23.33
ATR 12.97 12.90 -0.07 -0.5% 0.00
Volume
Daily Pivots for day following 08-Jun-1977
Classic Woodie Camarilla DeMark
R4 948.60 942.84 919.61
R3 936.56 930.80 916.30
R2 924.52 924.52 915.20
R1 918.76 918.76 914.09 921.64
PP 912.48 912.48 912.48 913.93
S1 906.72 906.72 911.89 909.60
S2 900.44 900.44 910.78
S3 888.40 894.68 909.68
S4 876.36 882.64 906.37
Weekly Pivots for week ending 03-Jun-1977
Classic Woodie Camarilla DeMark
R4 976.88 967.88 925.06
R3 953.55 944.55 918.65
R2 930.22 930.22 916.51
R1 921.22 921.22 914.37 925.72
PP 906.89 906.89 906.89 909.14
S1 897.89 897.89 910.09 902.39
S2 883.56 883.56 907.95
S3 860.23 874.56 905.81
S4 836.90 851.23 899.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 918.25 896.79 21.46 2.4% 13.88 1.5% 75% True False
10 918.25 892.55 25.70 2.8% 13.43 1.5% 80% True False
20 947.34 892.55 54.79 6.0% 12.78 1.4% 37% False False
40 956.07 892.55 63.52 7.0% 12.34 1.4% 32% False False
60 971.58 892.55 79.03 8.7% 12.30 1.3% 26% False False
80 971.58 892.55 79.03 8.7% 12.11 1.3% 26% False False
100 973.82 892.55 81.27 8.9% 12.42 1.4% 25% False False
120 1,007.81 892.55 115.26 12.6% 12.59 1.4% 18% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.92
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 969.42
2.618 949.77
1.618 937.73
1.000 930.29
0.618 925.69
HIGH 918.25
0.618 913.65
0.500 912.23
0.382 910.81
LOW 906.21
0.618 898.77
1.000 894.17
1.618 886.73
2.618 874.69
4.250 855.04
Fisher Pivots for day following 08-Jun-1977
Pivot 1 day 3 day
R1 912.74 911.17
PP 912.48 909.34
S1 912.23 907.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.