Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jun-1977
Day Change Summary
Previous Current
06-Jun-1977 07-Jun-1977 Change Change % Previous Week
Open 912.23 903.07 -9.16 -1.0% 898.83
High 916.13 910.69 -5.44 -0.6% 915.88
Low 901.03 896.79 -4.24 -0.5% 892.55
Close 903.07 908.67 5.60 0.6% 912.23
Range 15.10 13.90 -1.20 -7.9% 23.33
ATR 12.89 12.97 0.07 0.6% 0.00
Volume
Daily Pivots for day following 07-Jun-1977
Classic Woodie Camarilla DeMark
R4 947.08 941.78 916.32
R3 933.18 927.88 912.49
R2 919.28 919.28 911.22
R1 913.98 913.98 909.94 916.63
PP 905.38 905.38 905.38 906.71
S1 900.08 900.08 907.40 902.73
S2 891.48 891.48 906.12
S3 877.58 886.18 904.85
S4 863.68 872.28 901.03
Weekly Pivots for week ending 03-Jun-1977
Classic Woodie Camarilla DeMark
R4 976.88 967.88 925.06
R3 953.55 944.55 918.65
R2 930.22 930.22 916.51
R1 921.22 921.22 914.37 925.72
PP 906.89 906.89 906.89 909.14
S1 897.89 897.89 910.09 902.39
S2 883.56 883.56 907.95
S3 860.23 874.56 905.81
S4 836.90 851.23 899.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.13 896.46 19.67 2.2% 14.05 1.5% 62% False False
10 917.83 892.55 25.28 2.8% 13.36 1.5% 64% False False
20 947.34 892.55 54.79 6.0% 12.72 1.4% 29% False False
40 956.07 892.55 63.52 7.0% 12.44 1.4% 25% False False
60 971.58 892.55 79.03 8.7% 12.35 1.4% 20% False False
80 971.58 892.55 79.03 8.7% 12.15 1.3% 20% False False
100 979.22 892.55 86.67 9.5% 12.42 1.4% 19% False False
120 1,007.81 892.55 115.26 12.7% 12.61 1.4% 14% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 969.77
2.618 947.08
1.618 933.18
1.000 924.59
0.618 919.28
HIGH 910.69
0.618 905.38
0.500 903.74
0.382 902.10
LOW 896.79
0.618 888.20
1.000 882.89
1.618 874.30
2.618 860.40
4.250 837.72
Fisher Pivots for day following 07-Jun-1977
Pivot 1 day 3 day
R1 907.03 907.93
PP 905.38 907.20
S1 903.74 906.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.