Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jun-1977
Day Change Summary
Previous Current
02-Jun-1977 03-Jun-1977 Change Change % Previous Week
Open 906.55 903.15 -3.40 -0.4% 898.83
High 912.91 915.88 2.97 0.3% 915.88
Low 899.42 901.03 1.61 0.2% 892.55
Close 903.15 912.23 9.08 1.0% 912.23
Range 13.49 14.85 1.36 10.1% 23.33
ATR 12.56 12.72 0.16 1.3% 0.00
Volume
Daily Pivots for day following 03-Jun-1977
Classic Woodie Camarilla DeMark
R4 954.26 948.10 920.40
R3 939.41 933.25 916.31
R2 924.56 924.56 914.95
R1 918.40 918.40 913.59 921.48
PP 909.71 909.71 909.71 911.26
S1 903.55 903.55 910.87 906.63
S2 894.86 894.86 909.51
S3 880.01 888.70 908.15
S4 865.16 873.85 904.06
Weekly Pivots for week ending 03-Jun-1977
Classic Woodie Camarilla DeMark
R4 976.88 967.88 925.06
R3 953.55 944.55 918.65
R2 930.22 930.22 916.51
R1 921.22 921.22 914.37 925.72
PP 906.89 906.89 906.89 909.14
S1 897.89 897.89 910.09 902.39
S2 883.56 883.56 907.95
S3 860.23 874.56 905.81
S4 836.90 851.23 899.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 915.88 892.55 23.33 2.6% 13.35 1.5% 84% True False
10 937.16 892.55 44.61 4.9% 12.92 1.4% 44% False False
20 947.34 892.55 54.79 6.0% 12.31 1.3% 36% False False
40 956.07 892.55 63.52 7.0% 12.20 1.3% 31% False False
60 971.58 892.55 79.03 8.7% 12.22 1.3% 25% False False
80 971.58 892.55 79.03 8.7% 12.16 1.3% 25% False False
100 979.55 892.55 87.00 9.5% 12.40 1.4% 23% False False
120 1,007.81 892.55 115.26 12.6% 12.62 1.4% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.80
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 978.99
2.618 954.76
1.618 939.91
1.000 930.73
0.618 925.06
HIGH 915.88
0.618 910.21
0.500 908.46
0.382 906.70
LOW 901.03
0.618 891.85
1.000 886.18
1.618 877.00
2.618 862.15
4.250 837.92
Fisher Pivots for day following 03-Jun-1977
Pivot 1 day 3 day
R1 910.97 910.21
PP 909.71 908.19
S1 908.46 906.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.