Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Jun-1977
Day Change Summary
Previous Current
31-May-1977 01-Jun-1977 Change Change % Previous Week
Open 898.83 898.66 -0.17 0.0% 928.17
High 904.77 909.35 4.58 0.5% 928.17
Low 892.55 896.46 3.91 0.4% 896.29
Close 898.66 906.55 7.89 0.9% 898.83
Range 12.22 12.89 0.67 5.5% 31.88
ATR 12.46 12.49 0.03 0.2% 0.00
Volume
Daily Pivots for day following 01-Jun-1977
Classic Woodie Camarilla DeMark
R4 942.79 937.56 913.64
R3 929.90 924.67 910.09
R2 917.01 917.01 908.91
R1 911.78 911.78 907.73 914.40
PP 904.12 904.12 904.12 905.43
S1 898.89 898.89 905.37 901.51
S2 891.23 891.23 904.19
S3 878.34 886.00 903.01
S4 865.45 873.11 899.46
Weekly Pivots for week ending 27-May-1977
Classic Woodie Camarilla DeMark
R4 1,003.40 983.00 916.36
R3 971.52 951.12 907.60
R2 939.64 939.64 904.67
R1 919.24 919.24 901.75 913.50
PP 907.76 907.76 907.76 904.90
S1 887.36 887.36 895.91 881.62
S2 875.88 875.88 892.99
S3 844.00 855.48 890.06
S4 812.12 823.60 881.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.72 892.55 24.17 2.7% 12.99 1.4% 58% False False
10 947.34 892.55 54.79 6.0% 12.45 1.4% 26% False False
20 949.46 892.55 56.91 6.3% 12.41 1.4% 25% False False
40 956.07 892.55 63.52 7.0% 12.07 1.3% 22% False False
60 971.58 892.55 79.03 8.7% 12.13 1.3% 18% False False
80 971.58 892.55 79.03 8.7% 12.14 1.3% 18% False False
100 991.11 892.55 98.56 10.9% 12.42 1.4% 14% False False
120 1,007.81 892.55 115.26 12.7% 12.60 1.4% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 964.13
2.618 943.10
1.618 930.21
1.000 922.24
0.618 917.32
HIGH 909.35
0.618 904.43
0.500 902.91
0.382 901.38
LOW 896.46
0.618 888.49
1.000 883.57
1.618 875.60
2.618 862.71
4.250 841.68
Fisher Pivots for day following 01-Jun-1977
Pivot 1 day 3 day
R1 905.34 904.73
PP 904.12 902.90
S1 902.91 901.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.