Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 31-May-1977 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-1977 |
31-May-1977 |
Change |
Change % |
Previous Week |
Open |
908.07 |
898.83 |
-9.24 |
-1.0% |
928.17 |
High |
909.60 |
904.77 |
-4.83 |
-0.5% |
928.17 |
Low |
896.29 |
892.55 |
-3.74 |
-0.4% |
896.29 |
Close |
898.83 |
898.66 |
-0.17 |
0.0% |
898.83 |
Range |
13.31 |
12.22 |
-1.09 |
-8.2% |
31.88 |
ATR |
12.48 |
12.46 |
-0.02 |
-0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-May-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
935.32 |
929.21 |
905.38 |
|
R3 |
923.10 |
916.99 |
902.02 |
|
R2 |
910.88 |
910.88 |
900.90 |
|
R1 |
904.77 |
904.77 |
899.78 |
901.72 |
PP |
898.66 |
898.66 |
898.66 |
897.13 |
S1 |
892.55 |
892.55 |
897.54 |
889.50 |
S2 |
886.44 |
886.44 |
896.42 |
|
S3 |
874.22 |
880.33 |
895.30 |
|
S4 |
862.00 |
868.11 |
891.94 |
|
|
Weekly Pivots for week ending 27-May-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,003.40 |
983.00 |
916.36 |
|
R3 |
971.52 |
951.12 |
907.60 |
|
R2 |
939.64 |
939.64 |
904.67 |
|
R1 |
919.24 |
919.24 |
901.75 |
913.50 |
PP |
907.76 |
907.76 |
907.76 |
904.90 |
S1 |
887.36 |
887.36 |
895.91 |
881.62 |
S2 |
875.88 |
875.88 |
892.99 |
|
S3 |
844.00 |
855.48 |
890.06 |
|
S4 |
812.12 |
823.60 |
881.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
917.83 |
892.55 |
25.28 |
2.8% |
12.67 |
1.4% |
24% |
False |
True |
|
10 |
947.34 |
892.55 |
54.79 |
6.1% |
12.59 |
1.4% |
11% |
False |
True |
|
20 |
949.46 |
892.55 |
56.91 |
6.3% |
12.29 |
1.4% |
11% |
False |
True |
|
40 |
956.07 |
892.55 |
63.52 |
7.1% |
12.15 |
1.4% |
10% |
False |
True |
|
60 |
971.58 |
892.55 |
79.03 |
8.8% |
12.08 |
1.3% |
8% |
False |
True |
|
80 |
971.58 |
892.55 |
79.03 |
8.8% |
12.15 |
1.4% |
8% |
False |
True |
|
100 |
991.11 |
892.55 |
98.56 |
11.0% |
12.41 |
1.4% |
6% |
False |
True |
|
120 |
1,007.81 |
892.55 |
115.26 |
12.8% |
12.61 |
1.4% |
5% |
False |
True |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
956.71 |
2.618 |
936.76 |
1.618 |
924.54 |
1.000 |
916.99 |
0.618 |
912.32 |
HIGH |
904.77 |
0.618 |
900.10 |
0.500 |
898.66 |
0.382 |
897.22 |
LOW |
892.55 |
0.618 |
885.00 |
1.000 |
880.33 |
1.618 |
872.78 |
2.618 |
860.56 |
4.250 |
840.62 |
|
|
Fisher Pivots for day following 31-May-1977 |
Pivot |
1 day |
3 day |
R1 |
898.66 |
901.50 |
PP |
898.66 |
900.55 |
S1 |
898.66 |
899.61 |
|