Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-May-1977
Day Change Summary
Previous Current
25-May-1977 26-May-1977 Change Change % Previous Week
Open 912.40 903.24 -9.16 -1.0% 928.34
High 916.72 910.45 -6.27 -0.7% 947.34
Low 901.46 899.17 -2.29 -0.3% 925.20
Close 903.24 908.07 4.83 0.5% 930.46
Range 15.26 11.28 -3.98 -26.1% 22.14
ATR 12.50 12.41 -0.09 -0.7% 0.00
Volume
Daily Pivots for day following 26-May-1977
Classic Woodie Camarilla DeMark
R4 939.74 935.18 914.27
R3 928.46 923.90 911.17
R2 917.18 917.18 910.14
R1 912.62 912.62 909.10 914.90
PP 905.90 905.90 905.90 907.04
S1 901.34 901.34 907.04 903.62
S2 894.62 894.62 906.00
S3 883.34 890.06 904.97
S4 872.06 878.78 901.87
Weekly Pivots for week ending 20-May-1977
Classic Woodie Camarilla DeMark
R4 1,000.75 987.75 942.64
R3 978.61 965.61 936.55
R2 956.47 956.47 934.52
R1 943.47 943.47 932.49 949.97
PP 934.33 934.33 934.33 937.59
S1 921.33 921.33 928.43 927.83
S2 912.19 912.19 926.40
S3 890.05 899.19 924.37
S4 867.91 877.05 918.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 937.16 899.17 37.99 4.2% 12.48 1.4% 23% False True
10 947.34 899.17 48.17 5.3% 12.14 1.3% 18% False True
20 949.46 899.17 50.29 5.5% 11.50 1.3% 18% False True
40 956.07 899.17 56.90 6.3% 12.10 1.3% 16% False True
60 971.58 899.17 72.41 8.0% 11.99 1.3% 12% False True
80 971.58 899.17 72.41 8.0% 12.17 1.3% 12% False True
100 991.11 899.17 91.94 10.1% 12.47 1.4% 10% False True
120 1,007.81 899.17 108.64 12.0% 12.59 1.4% 8% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 958.39
2.618 939.98
1.618 928.70
1.000 921.73
0.618 917.42
HIGH 910.45
0.618 906.14
0.500 904.81
0.382 903.48
LOW 899.17
0.618 892.20
1.000 887.89
1.618 880.92
2.618 869.64
4.250 851.23
Fisher Pivots for day following 26-May-1977
Pivot 1 day 3 day
R1 906.98 908.50
PP 905.90 908.36
S1 904.81 908.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.