Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-May-1977
Day Change Summary
Previous Current
19-May-1977 20-May-1977 Change Change % Previous Week
Open 941.91 936.48 -5.43 -0.6% 928.34
High 945.13 937.16 -7.97 -0.8% 947.34
Low 933.34 925.71 -7.63 -0.8% 925.20
Close 936.48 930.46 -6.02 -0.6% 930.46
Range 11.79 11.45 -0.34 -2.9% 22.14
ATR 12.18 12.13 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 20-May-1977
Classic Woodie Camarilla DeMark
R4 965.46 959.41 936.76
R3 954.01 947.96 933.61
R2 942.56 942.56 932.56
R1 936.51 936.51 931.51 933.81
PP 931.11 931.11 931.11 929.76
S1 925.06 925.06 929.41 922.36
S2 919.66 919.66 928.36
S3 908.21 913.61 927.31
S4 896.76 902.16 924.16
Weekly Pivots for week ending 20-May-1977
Classic Woodie Camarilla DeMark
R4 1,000.75 987.75 942.64
R3 978.61 965.61 936.55
R2 956.47 956.47 934.52
R1 943.47 943.47 932.49 949.97
PP 934.33 934.33 934.33 937.59
S1 921.33 921.33 928.43 927.83
S2 912.19 912.19 926.40
S3 890.05 899.19 924.37
S4 867.91 877.05 918.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 947.34 925.20 22.14 2.4% 12.21 1.3% 24% False False
10 947.34 917.74 29.60 3.2% 11.74 1.3% 43% False False
20 949.46 910.36 39.10 4.2% 11.58 1.2% 51% False False
40 956.07 909.74 46.33 5.0% 12.12 1.3% 45% False False
60 971.58 909.74 61.84 6.6% 11.91 1.3% 34% False False
80 971.58 909.74 61.84 6.6% 12.17 1.3% 34% False False
100 1,007.81 909.74 98.07 10.5% 12.39 1.3% 21% False False
120 1,007.81 909.74 98.07 10.5% 12.63 1.4% 21% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.50
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 985.82
2.618 967.14
1.618 955.69
1.000 948.61
0.618 944.24
HIGH 937.16
0.618 932.79
0.500 931.44
0.382 930.08
LOW 925.71
0.618 918.63
1.000 914.26
1.618 907.18
2.618 895.73
4.250 877.05
Fisher Pivots for day following 20-May-1977
Pivot 1 day 3 day
R1 931.44 936.53
PP 931.11 934.50
S1 930.79 932.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.