Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-May-1977
Day Change Summary
Previous Current
17-May-1977 18-May-1977 Change Change % Previous Week
Open 932.50 936.48 3.98 0.4% 936.74
High 939.45 947.34 7.89 0.8% 941.40
Low 925.20 935.46 10.26 1.1% 917.74
Close 936.48 941.91 5.43 0.6% 928.34
Range 14.25 11.88 -2.37 -16.6% 23.66
ATR 12.24 12.21 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 18-May-1977
Classic Woodie Camarilla DeMark
R4 977.21 971.44 948.44
R3 965.33 959.56 945.18
R2 953.45 953.45 944.09
R1 947.68 947.68 943.00 950.57
PP 941.57 941.57 941.57 943.01
S1 935.80 935.80 940.82 938.69
S2 929.69 929.69 939.73
S3 917.81 923.92 938.64
S4 905.93 912.04 935.38
Weekly Pivots for week ending 13-May-1977
Classic Woodie Camarilla DeMark
R4 1,000.14 987.90 941.35
R3 976.48 964.24 934.85
R2 952.82 952.82 932.68
R1 940.58 940.58 930.51 934.87
PP 929.16 929.16 929.16 926.31
S1 916.92 916.92 926.17 911.21
S2 905.50 905.50 924.00
S3 881.84 893.26 921.83
S4 858.18 869.60 915.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 947.34 917.74 29.60 3.1% 11.91 1.3% 82% True False
10 949.46 917.74 31.72 3.4% 12.01 1.3% 76% False False
20 949.46 910.36 39.10 4.2% 11.79 1.3% 81% False False
40 956.07 909.74 46.33 4.9% 12.21 1.3% 69% False False
60 971.58 909.74 61.84 6.6% 11.89 1.3% 52% False False
80 973.57 909.74 63.83 6.8% 12.24 1.3% 50% False False
100 1,007.81 909.74 98.07 10.4% 12.43 1.3% 33% False False
120 1,007.81 909.74 98.07 10.4% 12.63 1.3% 33% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 997.83
2.618 978.44
1.618 966.56
1.000 959.22
0.618 954.68
HIGH 947.34
0.618 942.80
0.500 941.40
0.382 940.00
LOW 935.46
0.618 928.12
1.000 923.58
1.618 916.24
2.618 904.36
4.250 884.97
Fisher Pivots for day following 18-May-1977
Pivot 1 day 3 day
R1 941.74 940.03
PP 941.57 938.15
S1 941.40 936.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.