Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-May-1977
Day Change Summary
Previous Current
12-May-1977 13-May-1977 Change Change % Previous Week
Open 926.90 925.54 -1.36 -0.1% 936.74
High 930.04 932.58 2.54 0.3% 941.40
Low 917.74 923.17 5.43 0.6% 917.74
Close 925.54 928.34 2.80 0.3% 928.34
Range 12.30 9.41 -2.89 -23.5% 23.66
ATR 12.32 12.11 -0.21 -1.7% 0.00
Volume
Daily Pivots for day following 13-May-1977
Classic Woodie Camarilla DeMark
R4 956.26 951.71 933.52
R3 946.85 942.30 930.93
R2 937.44 937.44 930.07
R1 932.89 932.89 929.20 935.17
PP 928.03 928.03 928.03 929.17
S1 923.48 923.48 927.48 925.76
S2 918.62 918.62 926.61
S3 909.21 914.07 925.75
S4 899.80 904.66 923.16
Weekly Pivots for week ending 13-May-1977
Classic Woodie Camarilla DeMark
R4 1,000.14 987.90 941.35
R3 976.48 964.24 934.85
R2 952.82 952.82 932.68
R1 940.58 940.58 930.51 934.87
PP 929.16 929.16 929.16 926.31
S1 916.92 916.92 926.17 911.21
S2 905.50 905.50 924.00
S3 881.84 893.26 921.83
S4 858.18 869.60 915.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.40 917.74 23.66 2.5% 11.26 1.2% 45% False False
10 949.46 917.74 31.72 3.4% 10.82 1.2% 33% False False
20 951.32 910.36 40.96 4.4% 11.74 1.3% 44% False False
40 967.50 909.74 57.76 6.2% 12.11 1.3% 32% False False
60 971.58 909.74 61.84 6.7% 11.81 1.3% 30% False False
80 973.82 909.74 64.08 6.9% 12.33 1.3% 29% False False
100 1,007.81 909.74 98.07 10.6% 12.49 1.3% 19% False False
120 1,007.81 909.74 98.07 10.6% 12.64 1.4% 19% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.44
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 972.57
2.618 957.22
1.618 947.81
1.000 941.99
0.618 938.40
HIGH 932.58
0.618 928.99
0.500 927.88
0.382 926.76
LOW 923.17
0.618 917.35
1.000 913.76
1.618 907.94
2.618 898.53
4.250 883.18
Fisher Pivots for day following 13-May-1977
Pivot 1 day 3 day
R1 928.19 928.16
PP 928.03 927.97
S1 927.88 927.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.