Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-May-1977
Day Change Summary
Previous Current
11-May-1977 12-May-1977 Change Change % Previous Week
Open 936.14 926.90 -9.24 -1.0% 931.22
High 937.84 930.04 -7.80 -0.8% 949.46
Low 923.85 917.74 -6.11 -0.7% 929.27
Close 926.90 925.54 -1.36 -0.1% 936.74
Range 13.99 12.30 -1.69 -12.1% 20.19
ATR 12.32 12.32 0.00 0.0% 0.00
Volume
Daily Pivots for day following 12-May-1977
Classic Woodie Camarilla DeMark
R4 961.34 955.74 932.31
R3 949.04 943.44 928.92
R2 936.74 936.74 927.80
R1 931.14 931.14 926.67 927.79
PP 924.44 924.44 924.44 922.77
S1 918.84 918.84 924.41 915.49
S2 912.14 912.14 923.29
S3 899.84 906.54 922.16
S4 887.54 894.24 918.78
Weekly Pivots for week ending 06-May-1977
Classic Woodie Camarilla DeMark
R4 999.06 988.09 947.84
R3 978.87 967.90 942.29
R2 958.68 958.68 940.44
R1 947.71 947.71 938.59 953.20
PP 938.49 938.49 938.49 941.23
S1 927.52 927.52 934.89 933.01
S2 918.30 918.30 933.04
S3 898.11 907.33 931.19
S4 877.92 887.14 925.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 943.27 917.74 25.53 2.8% 11.58 1.3% 31% False True
10 949.46 917.74 31.72 3.4% 10.85 1.2% 25% False True
20 953.10 910.36 42.74 4.6% 11.83 1.3% 36% False False
40 970.08 909.74 60.34 6.5% 12.16 1.3% 26% False False
60 971.58 909.74 61.84 6.7% 11.92 1.3% 26% False False
80 973.82 909.74 64.08 6.9% 12.37 1.3% 25% False False
100 1,007.81 909.74 98.07 10.6% 12.54 1.4% 16% False False
120 1,007.81 909.74 98.07 10.6% 12.68 1.4% 16% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 982.32
2.618 962.24
1.618 949.94
1.000 942.34
0.618 937.64
HIGH 930.04
0.618 925.34
0.500 923.89
0.382 922.44
LOW 917.74
0.618 910.14
1.000 905.44
1.618 897.84
2.618 885.54
4.250 865.47
Fisher Pivots for day following 12-May-1977
Pivot 1 day 3 day
R1 924.99 929.57
PP 924.44 928.23
S1 923.89 926.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.