Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-May-1977
Day Change Summary
Previous Current
10-May-1977 11-May-1977 Change Change % Previous Week
Open 933.09 936.14 3.05 0.3% 931.22
High 941.40 937.84 -3.56 -0.4% 949.46
Low 930.55 923.85 -6.70 -0.7% 929.27
Close 936.14 926.90 -9.24 -1.0% 936.74
Range 10.85 13.99 3.14 28.9% 20.19
ATR 12.19 12.32 0.13 1.1% 0.00
Volume
Daily Pivots for day following 11-May-1977
Classic Woodie Camarilla DeMark
R4 971.50 963.19 934.59
R3 957.51 949.20 930.75
R2 943.52 943.52 929.46
R1 935.21 935.21 928.18 932.37
PP 929.53 929.53 929.53 928.11
S1 921.22 921.22 925.62 918.38
S2 915.54 915.54 924.34
S3 901.55 907.23 923.05
S4 887.56 893.24 919.21
Weekly Pivots for week ending 06-May-1977
Classic Woodie Camarilla DeMark
R4 999.06 988.09 947.84
R3 978.87 967.90 942.29
R2 958.68 958.68 940.44
R1 947.71 947.71 938.59 953.20
PP 938.49 938.49 938.49 941.23
S1 927.52 927.52 934.89 933.01
S2 918.30 918.30 933.04
S3 898.11 907.33 931.19
S4 877.92 887.14 925.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 949.46 923.85 25.61 2.8% 12.11 1.3% 12% False True
10 949.46 919.78 29.68 3.2% 10.75 1.2% 24% False False
20 956.07 910.36 45.71 4.9% 11.84 1.3% 36% False False
40 971.58 909.74 61.84 6.7% 12.10 1.3% 28% False False
60 971.58 909.74 61.84 6.7% 11.90 1.3% 28% False False
80 973.82 909.74 64.08 6.9% 12.36 1.3% 27% False False
100 1,007.81 909.74 98.07 10.6% 12.55 1.4% 17% False False
120 1,007.81 909.74 98.07 10.6% 12.71 1.4% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.76
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 997.30
2.618 974.47
1.618 960.48
1.000 951.83
0.618 946.49
HIGH 937.84
0.618 932.50
0.500 930.85
0.382 929.19
LOW 923.85
0.618 915.20
1.000 909.86
1.618 901.21
2.618 887.22
4.250 864.39
Fisher Pivots for day following 11-May-1977
Pivot 1 day 3 day
R1 930.85 932.63
PP 929.53 930.72
S1 928.22 928.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.