Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-May-1977
Day Change Summary
Previous Current
09-May-1977 10-May-1977 Change Change % Previous Week
Open 936.74 933.09 -3.65 -0.4% 931.22
High 938.52 941.40 2.88 0.3% 949.46
Low 928.77 930.55 1.78 0.2% 929.27
Close 933.09 936.14 3.05 0.3% 936.74
Range 9.75 10.85 1.10 11.3% 20.19
ATR 12.29 12.19 -0.10 -0.8% 0.00
Volume
Daily Pivots for day following 10-May-1977
Classic Woodie Camarilla DeMark
R4 968.58 963.21 942.11
R3 957.73 952.36 939.12
R2 946.88 946.88 938.13
R1 941.51 941.51 937.13 944.20
PP 936.03 936.03 936.03 937.37
S1 930.66 930.66 935.15 933.35
S2 925.18 925.18 934.15
S3 914.33 919.81 933.16
S4 903.48 908.96 930.17
Weekly Pivots for week ending 06-May-1977
Classic Woodie Camarilla DeMark
R4 999.06 988.09 947.84
R3 978.87 967.90 942.29
R2 958.68 958.68 940.44
R1 947.71 947.71 938.59 953.20
PP 938.49 938.49 938.49 941.23
S1 927.52 927.52 934.89 933.01
S2 918.30 918.30 933.04
S3 898.11 907.33 931.19
S4 877.92 887.14 925.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 949.46 928.77 20.69 2.2% 12.42 1.3% 36% False False
10 949.46 913.08 36.38 3.9% 10.88 1.2% 63% False False
20 956.07 910.36 45.71 4.9% 11.90 1.3% 56% False False
40 971.58 909.74 61.84 6.6% 12.06 1.3% 43% False False
60 971.58 909.74 61.84 6.6% 11.89 1.3% 43% False False
80 973.82 909.74 64.08 6.8% 12.33 1.3% 41% False False
100 1,007.81 909.74 98.07 10.5% 12.55 1.3% 27% False False
120 1,007.81 909.74 98.07 10.5% 12.74 1.4% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 987.51
2.618 969.81
1.618 958.96
1.000 952.25
0.618 948.11
HIGH 941.40
0.618 937.26
0.500 935.98
0.382 934.69
LOW 930.55
0.618 923.84
1.000 919.70
1.618 912.99
2.618 902.14
4.250 884.44
Fisher Pivots for day following 10-May-1977
Pivot 1 day 3 day
R1 936.09 936.10
PP 936.03 936.06
S1 935.98 936.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.