Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Apr-1977
Day Change Summary
Previous Current
27-Apr-1977 28-Apr-1977 Change Change % Previous Week
Open 915.62 923.76 8.14 0.9% 947.76
High 928.34 931.14 2.80 0.3% 951.32
Low 913.08 919.78 6.70 0.7% 923.59
Close 923.76 927.32 3.56 0.4% 927.07
Range 15.26 11.36 -3.90 -25.6% 27.73
ATR 13.31 13.17 -0.14 -1.0% 0.00
Volume
Daily Pivots for day following 28-Apr-1977
Classic Woodie Camarilla DeMark
R4 960.16 955.10 933.57
R3 948.80 943.74 930.44
R2 937.44 937.44 929.40
R1 932.38 932.38 928.36 934.91
PP 926.08 926.08 926.08 927.35
S1 921.02 921.02 926.28 923.55
S2 914.72 914.72 925.24
S3 903.36 909.66 924.20
S4 892.00 898.30 921.07
Weekly Pivots for week ending 22-Apr-1977
Classic Woodie Camarilla DeMark
R4 1,017.18 999.86 942.32
R3 989.45 972.13 934.70
R2 961.72 961.72 932.15
R1 944.40 944.40 929.61 939.20
PP 933.99 933.99 933.99 931.39
S1 916.67 916.67 924.53 911.47
S2 906.26 906.26 921.99
S3 878.53 888.94 919.44
S4 850.80 861.21 911.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.13 910.36 24.77 2.7% 12.82 1.4% 68% False False
10 953.10 910.36 42.74 4.6% 12.82 1.4% 40% False False
20 956.07 909.74 46.33 5.0% 12.70 1.4% 38% False False
40 971.58 909.74 61.84 6.7% 12.24 1.3% 28% False False
60 971.58 909.74 61.84 6.7% 12.39 1.3% 28% False False
80 991.11 909.74 81.37 8.8% 12.71 1.4% 22% False False
100 1,007.81 909.74 98.07 10.6% 12.81 1.4% 18% False False
120 1,007.81 909.74 98.07 10.6% 13.05 1.4% 18% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.32
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 979.42
2.618 960.88
1.618 949.52
1.000 942.50
0.618 938.16
HIGH 931.14
0.618 926.80
0.500 925.46
0.382 924.12
LOW 919.78
0.618 912.76
1.000 908.42
1.618 901.40
2.618 890.04
4.250 871.50
Fisher Pivots for day following 28-Apr-1977
Pivot 1 day 3 day
R1 926.70 925.13
PP 926.08 922.94
S1 925.46 920.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.