Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Apr-1977
Day Change Summary
Previous Current
26-Apr-1977 27-Apr-1977 Change Change % Previous Week
Open 914.60 915.62 1.02 0.1% 947.76
High 922.74 928.34 5.60 0.6% 951.32
Low 910.36 913.08 2.72 0.3% 923.59
Close 915.62 923.76 8.14 0.9% 927.07
Range 12.38 15.26 2.88 23.3% 27.73
ATR 13.16 13.31 0.15 1.1% 0.00
Volume
Daily Pivots for day following 27-Apr-1977
Classic Woodie Camarilla DeMark
R4 967.51 960.89 932.15
R3 952.25 945.63 927.96
R2 936.99 936.99 926.56
R1 930.37 930.37 925.16 933.68
PP 921.73 921.73 921.73 923.38
S1 915.11 915.11 922.36 918.42
S2 906.47 906.47 920.96
S3 891.21 899.85 919.56
S4 875.95 884.59 915.37
Weekly Pivots for week ending 22-Apr-1977
Classic Woodie Camarilla DeMark
R4 1,017.18 999.86 942.32
R3 989.45 972.13 934.70
R2 961.72 961.72 932.15
R1 944.40 944.40 929.61 939.20
PP 933.99 933.99 933.99 931.39
S1 916.67 916.67 924.53 911.47
S2 906.26 906.26 921.99
S3 878.53 888.94 919.44
S4 850.80 861.21 911.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 949.37 910.36 39.01 4.2% 13.74 1.5% 34% False False
10 956.07 910.36 45.71 4.9% 12.92 1.4% 29% False False
20 956.07 909.74 46.33 5.0% 13.04 1.4% 30% False False
40 971.58 909.74 61.84 6.7% 12.25 1.3% 23% False False
60 971.58 909.74 61.84 6.7% 12.40 1.3% 23% False False
80 1,001.99 909.74 92.25 10.0% 12.77 1.4% 15% False False
100 1,007.81 909.74 98.07 10.6% 12.88 1.4% 14% False False
120 1,007.81 909.74 98.07 10.6% 13.14 1.4% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.92
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 993.20
2.618 968.29
1.618 953.03
1.000 943.60
0.618 937.77
HIGH 928.34
0.618 922.51
0.500 920.71
0.382 918.91
LOW 913.08
0.618 903.65
1.000 897.82
1.618 888.39
2.618 873.13
4.250 848.23
Fisher Pivots for day following 27-Apr-1977
Pivot 1 day 3 day
R1 922.74 922.29
PP 921.73 920.82
S1 920.71 919.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.