Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Apr-1977
Day Change Summary
Previous Current
22-Apr-1977 25-Apr-1977 Change Change % Previous Week
Open 935.13 924.02 -11.11 -1.2% 947.76
High 935.13 924.02 -11.11 -1.2% 951.32
Low 923.59 910.45 -13.14 -1.4% 923.59
Close 927.07 914.60 -12.47 -1.3% 927.07
Range 11.54 13.57 2.03 17.6% 27.73
ATR 12.95 13.22 0.26 2.0% 0.00
Volume
Daily Pivots for day following 25-Apr-1977
Classic Woodie Camarilla DeMark
R4 957.07 949.40 922.06
R3 943.50 935.83 918.33
R2 929.93 929.93 917.09
R1 922.26 922.26 915.84 919.31
PP 916.36 916.36 916.36 914.88
S1 908.69 908.69 913.36 905.74
S2 902.79 902.79 912.11
S3 889.22 895.12 910.87
S4 875.65 881.55 907.14
Weekly Pivots for week ending 22-Apr-1977
Classic Woodie Camarilla DeMark
R4 1,017.18 999.86 942.32
R3 989.45 972.13 934.70
R2 961.72 961.72 932.15
R1 944.40 944.40 929.61 939.20
PP 933.99 933.99 933.99 931.39
S1 916.67 916.67 924.53 911.47
S2 906.26 906.26 921.99
S3 878.53 888.94 919.44
S4 850.80 861.21 911.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 949.37 910.45 38.92 4.3% 13.16 1.4% 11% False True
10 956.07 910.45 45.62 5.0% 13.31 1.5% 9% False True
20 956.07 909.74 46.33 5.1% 12.73 1.4% 10% False False
40 971.58 909.74 61.84 6.8% 12.11 1.3% 8% False False
60 971.58 909.74 61.84 6.8% 12.37 1.4% 8% False False
80 1,007.81 909.74 98.07 10.7% 12.60 1.4% 5% False False
100 1,007.81 909.74 98.07 10.7% 12.86 1.4% 5% False False
120 1,007.81 909.74 98.07 10.7% 13.18 1.4% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 981.69
2.618 959.55
1.618 945.98
1.000 937.59
0.618 932.41
HIGH 924.02
0.618 918.84
0.500 917.24
0.382 915.63
LOW 910.45
0.618 902.06
1.000 896.88
1.618 888.49
2.618 874.92
4.250 852.78
Fisher Pivots for day following 25-Apr-1977
Pivot 1 day 3 day
R1 917.24 929.91
PP 916.36 924.81
S1 915.48 919.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.