Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Apr-1977
Day Change Summary
Previous Current
21-Apr-1977 22-Apr-1977 Change Change % Previous Week
Open 942.59 935.13 -7.46 -0.8% 947.76
High 949.37 935.13 -14.24 -1.5% 951.32
Low 933.43 923.59 -9.84 -1.1% 923.59
Close 935.80 927.07 -8.73 -0.9% 927.07
Range 15.94 11.54 -4.40 -27.6% 27.73
ATR 13.01 12.95 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 22-Apr-1977
Classic Woodie Camarilla DeMark
R4 963.22 956.68 933.42
R3 951.68 945.14 930.24
R2 940.14 940.14 929.19
R1 933.60 933.60 928.13 931.10
PP 928.60 928.60 928.60 927.35
S1 922.06 922.06 926.01 919.56
S2 917.06 917.06 924.95
S3 905.52 910.52 923.90
S4 893.98 898.98 920.72
Weekly Pivots for week ending 22-Apr-1977
Classic Woodie Camarilla DeMark
R4 1,017.18 999.86 942.32
R3 989.45 972.13 934.70
R2 961.72 961.72 932.15
R1 944.40 944.40 929.61 939.20
PP 933.99 933.99 933.99 931.39
S1 916.67 916.67 924.53 911.47
S2 906.26 906.26 921.99
S3 878.53 888.94 919.44
S4 850.80 861.21 911.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.32 923.59 27.73 3.0% 12.85 1.4% 13% False True
10 956.07 920.07 36.00 3.9% 12.83 1.4% 19% False False
20 956.07 909.74 46.33 5.0% 12.67 1.4% 37% False False
40 971.58 909.74 61.84 6.7% 12.08 1.3% 28% False False
60 971.58 909.74 61.84 6.7% 12.36 1.3% 28% False False
80 1,007.81 909.74 98.07 10.6% 12.60 1.4% 18% False False
100 1,007.81 909.74 98.07 10.6% 12.84 1.4% 18% False False
120 1,007.81 909.74 98.07 10.6% 13.19 1.4% 18% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.81
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 984.18
2.618 965.34
1.618 953.80
1.000 946.67
0.618 942.26
HIGH 935.13
0.618 930.72
0.500 929.36
0.382 928.00
LOW 923.59
0.618 916.46
1.000 912.05
1.618 904.92
2.618 893.38
4.250 874.55
Fisher Pivots for day following 22-Apr-1977
Pivot 1 day 3 day
R1 929.36 936.48
PP 928.60 933.34
S1 927.83 930.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.