Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Apr-1977
Day Change Summary
Previous Current
19-Apr-1977 20-Apr-1977 Change Change % Previous Week
Open 942.76 938.77 -3.99 -0.4% 920.07
High 944.28 948.69 4.41 0.5% 956.07
Low 934.79 933.43 -1.36 -0.1% 920.07
Close 938.77 942.59 3.82 0.4% 947.76
Range 9.49 15.26 5.77 60.8% 36.00
ATR 12.60 12.79 0.19 1.5% 0.00
Volume
Daily Pivots for day following 20-Apr-1977
Classic Woodie Camarilla DeMark
R4 987.35 980.23 950.98
R3 972.09 964.97 946.79
R2 956.83 956.83 945.39
R1 949.71 949.71 943.99 953.27
PP 941.57 941.57 941.57 943.35
S1 934.45 934.45 941.19 938.01
S2 926.31 926.31 939.79
S3 911.05 919.19 938.39
S4 895.79 903.93 934.20
Weekly Pivots for week ending 15-Apr-1977
Classic Woodie Camarilla DeMark
R4 1,049.30 1,034.53 967.56
R3 1,013.30 998.53 957.66
R2 977.30 977.30 954.36
R1 962.53 962.53 951.06 969.92
PP 941.30 941.30 941.30 944.99
S1 926.53 926.53 944.46 933.92
S2 905.30 905.30 941.16
S3 869.30 890.53 937.86
S4 833.30 854.53 927.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956.07 933.43 22.64 2.4% 12.11 1.3% 40% False True
10 956.07 910.07 46.00 4.9% 12.35 1.3% 71% False False
20 956.07 909.74 46.33 4.9% 12.64 1.3% 71% False False
40 971.58 909.74 61.84 6.6% 11.94 1.3% 53% False False
60 973.57 909.74 63.83 6.8% 12.40 1.3% 51% False False
80 1,007.81 909.74 98.07 10.4% 12.59 1.3% 33% False False
100 1,007.81 909.74 98.07 10.4% 12.80 1.4% 33% False False
120 1,007.81 909.74 98.07 10.4% 13.23 1.4% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,013.55
2.618 988.64
1.618 973.38
1.000 963.95
0.618 958.12
HIGH 948.69
0.618 942.86
0.500 941.06
0.382 939.26
LOW 933.43
0.618 924.00
1.000 918.17
1.618 908.74
2.618 893.48
4.250 868.58
Fisher Pivots for day following 20-Apr-1977
Pivot 1 day 3 day
R1 942.08 942.52
PP 941.57 942.45
S1 941.06 942.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.