Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Apr-1977
Day Change Summary
Previous Current
13-Apr-1977 14-Apr-1977 Change Change % Previous Week
Open 937.16 943.69 6.53 0.7% 927.36
High 942.76 956.07 13.31 1.4% 929.36
Low 927.49 943.69 16.20 1.7% 909.74
Close 938.18 947.00 8.82 0.9% 918.88
Range 15.27 12.38 -2.89 -18.9% 19.62
ATR 12.64 13.01 0.38 3.0% 0.00
Volume
Daily Pivots for day following 14-Apr-1977
Classic Woodie Camarilla DeMark
R4 986.06 978.91 953.81
R3 973.68 966.53 950.40
R2 961.30 961.30 949.27
R1 954.15 954.15 948.13 957.73
PP 948.92 948.92 948.92 950.71
S1 941.77 941.77 945.87 945.35
S2 936.54 936.54 944.73
S3 924.16 929.39 943.60
S4 911.78 917.01 940.19
Weekly Pivots for week ending 08-Apr-1977
Classic Woodie Camarilla DeMark
R4 978.19 968.15 929.67
R3 958.57 948.53 924.28
R2 938.95 938.95 922.48
R1 928.91 928.91 920.68 924.12
PP 919.33 919.33 919.33 916.93
S1 909.29 909.29 917.08 904.50
S2 899.71 899.71 915.28
S3 880.09 889.67 913.48
S4 860.47 870.05 908.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956.07 910.57 45.50 4.8% 12.65 1.3% 80% True False
10 956.07 909.74 46.33 4.9% 12.58 1.3% 80% True False
20 970.08 909.74 60.34 6.4% 12.48 1.3% 62% False False
40 971.58 909.74 61.84 6.5% 11.96 1.3% 60% False False
60 973.82 909.74 64.08 6.8% 12.54 1.3% 58% False False
80 1,007.81 909.74 98.07 10.4% 12.72 1.3% 38% False False
100 1,007.81 909.74 98.07 10.4% 12.85 1.4% 38% False False
120 1,007.81 909.74 98.07 10.4% 13.28 1.4% 38% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,008.69
2.618 988.48
1.618 976.10
1.000 968.45
0.618 963.72
HIGH 956.07
0.618 951.34
0.500 949.88
0.382 948.42
LOW 943.69
0.618 936.04
1.000 931.31
1.618 923.66
2.618 911.28
4.250 891.08
Fisher Pivots for day following 14-Apr-1977
Pivot 1 day 3 day
R1 949.88 944.81
PP 948.92 942.62
S1 947.96 940.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.