Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Apr-1977
Day Change Summary
Previous Current
11-Apr-1977 12-Apr-1977 Change Change % Previous Week
Open 920.07 924.78 4.71 0.5% 927.36
High 928.85 940.98 12.13 1.3% 929.36
Low 920.07 924.78 4.71 0.5% 909.74
Close 924.10 937.16 13.06 1.4% 918.88
Range 8.78 16.20 7.42 84.5% 19.62
ATR 12.09 12.44 0.34 2.8% 0.00
Volume
Daily Pivots for day following 12-Apr-1977
Classic Woodie Camarilla DeMark
R4 982.91 976.23 946.07
R3 966.71 960.03 941.62
R2 950.51 950.51 940.13
R1 943.83 943.83 938.65 947.17
PP 934.31 934.31 934.31 935.98
S1 927.63 927.63 935.68 930.97
S2 918.11 918.11 934.19
S3 901.91 911.43 932.71
S4 885.71 895.23 928.25
Weekly Pivots for week ending 08-Apr-1977
Classic Woodie Camarilla DeMark
R4 978.19 968.15 929.67
R3 958.57 948.53 924.28
R2 938.95 938.95 922.48
R1 928.91 928.91 920.68 924.12
PP 919.33 919.33 919.33 916.93
S1 909.29 909.29 917.08 904.50
S2 899.71 899.71 915.28
S3 880.09 889.67 913.48
S4 860.47 870.05 908.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940.98 909.74 31.24 3.3% 11.76 1.3% 88% True False
10 940.98 909.74 31.24 3.3% 12.72 1.4% 88% True False
20 971.58 909.74 61.84 6.6% 12.22 1.3% 44% False False
40 971.58 909.74 61.84 6.6% 11.88 1.3% 44% False False
60 973.82 909.74 64.08 6.8% 12.47 1.3% 43% False False
80 1,007.81 909.74 98.07 10.5% 12.72 1.4% 28% False False
100 1,007.81 909.74 98.07 10.5% 12.91 1.4% 28% False False
120 1,007.81 909.74 98.07 10.5% 13.32 1.4% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.73
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,009.83
2.618 983.39
1.618 967.19
1.000 957.18
0.618 950.99
HIGH 940.98
0.618 934.79
0.500 932.88
0.382 930.97
LOW 924.78
0.618 914.77
1.000 908.58
1.618 898.57
2.618 882.37
4.250 855.93
Fisher Pivots for day following 12-Apr-1977
Pivot 1 day 3 day
R1 935.73 933.37
PP 934.31 929.57
S1 932.88 925.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.