Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Apr-1977
Day Change Summary
Previous Current
06-Apr-1977 07-Apr-1977 Change Change % Previous Week
Open 916.14 914.73 -1.41 -0.2% 928.86
High 922.12 921.21 -0.91 -0.1% 936.67
Low 910.07 910.57 0.50 0.1% 914.15
Close 914.73 918.88 4.15 0.5% 927.36
Range 12.05 10.64 -1.41 -11.7% 22.52
ATR 12.38 12.26 -0.12 -1.0% 0.00
Volume
Daily Pivots for day following 07-Apr-1977
Classic Woodie Camarilla DeMark
R4 948.81 944.48 924.73
R3 938.17 933.84 921.81
R2 927.53 927.53 920.83
R1 923.20 923.20 919.86 925.37
PP 916.89 916.89 916.89 917.97
S1 912.56 912.56 917.90 914.73
S2 906.25 906.25 916.93
S3 895.61 901.92 915.95
S4 884.97 891.28 913.03
Weekly Pivots for week ending 01-Apr-1977
Classic Woodie Camarilla DeMark
R4 993.62 983.01 939.75
R3 971.10 960.49 933.55
R2 948.58 948.58 931.49
R1 937.97 937.97 929.42 932.02
PP 926.06 926.06 926.06 923.08
S1 915.45 915.45 925.30 909.50
S2 903.54 903.54 923.23
S3 881.02 892.93 921.17
S4 858.50 870.41 914.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 930.27 909.74 20.53 2.2% 12.09 1.3% 45% False False
10 937.50 909.74 27.76 3.0% 12.52 1.4% 33% False False
20 971.58 909.74 61.84 6.7% 12.24 1.3% 15% False False
40 971.58 909.74 61.84 6.7% 11.96 1.3% 15% False False
60 979.55 909.74 69.81 7.6% 12.48 1.4% 13% False False
80 1,007.81 909.74 98.07 10.7% 12.76 1.4% 9% False False
100 1,007.81 909.74 98.07 10.7% 12.94 1.4% 9% False False
120 1,007.81 909.74 98.07 10.7% 13.35 1.5% 9% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.15
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 966.43
2.618 949.07
1.618 938.43
1.000 931.85
0.618 927.79
HIGH 921.21
0.618 917.15
0.500 915.89
0.382 914.63
LOW 910.57
0.618 903.99
1.000 899.93
1.618 893.35
2.618 882.71
4.250 865.35
Fisher Pivots for day following 07-Apr-1977
Pivot 1 day 3 day
R1 917.88 917.90
PP 916.89 916.91
S1 915.89 915.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.