Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Apr-1977
Day Change Summary
Previous Current
05-Apr-1977 06-Apr-1977 Change Change % Previous Week
Open 915.56 916.14 0.58 0.1% 928.86
High 920.88 922.12 1.24 0.1% 936.67
Low 909.74 910.07 0.33 0.0% 914.15
Close 916.14 914.73 -1.41 -0.2% 927.36
Range 11.14 12.05 0.91 8.2% 22.52
ATR 12.41 12.38 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 06-Apr-1977
Classic Woodie Camarilla DeMark
R4 951.79 945.31 921.36
R3 939.74 933.26 918.04
R2 927.69 927.69 916.94
R1 921.21 921.21 915.83 918.43
PP 915.64 915.64 915.64 914.25
S1 909.16 909.16 913.63 906.38
S2 903.59 903.59 912.52
S3 891.54 897.11 911.42
S4 879.49 885.06 908.10
Weekly Pivots for week ending 01-Apr-1977
Classic Woodie Camarilla DeMark
R4 993.62 983.01 939.75
R3 971.10 960.49 933.55
R2 948.58 948.58 931.49
R1 937.97 937.97 929.42 932.02
PP 926.06 926.06 926.06 923.08
S1 915.45 915.45 925.30 909.50
S2 903.54 903.54 923.23
S3 881.02 892.93 921.17
S4 858.50 870.41 914.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 930.27 909.74 20.53 2.2% 12.50 1.4% 24% False False
10 944.48 909.74 34.74 3.8% 12.71 1.4% 14% False False
20 971.58 909.74 61.84 6.8% 12.26 1.3% 8% False False
40 971.58 909.74 61.84 6.8% 12.11 1.3% 8% False False
60 979.55 909.74 69.81 7.6% 12.53 1.4% 7% False False
80 1,007.81 909.74 98.07 10.7% 12.83 1.4% 5% False False
100 1,007.81 909.74 98.07 10.7% 12.99 1.4% 5% False False
120 1,007.81 909.74 98.07 10.7% 13.38 1.5% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 973.33
2.618 953.67
1.618 941.62
1.000 934.17
0.618 929.57
HIGH 922.12
0.618 917.52
0.500 916.10
0.382 914.67
LOW 910.07
0.618 902.62
1.000 898.02
1.618 890.57
2.618 878.52
4.250 858.86
Fisher Pivots for day following 06-Apr-1977
Pivot 1 day 3 day
R1 916.10 919.55
PP 915.64 917.94
S1 915.19 916.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.