Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Apr-1977
Day Change Summary
Previous Current
04-Apr-1977 05-Apr-1977 Change Change % Previous Week
Open 927.36 915.56 -11.80 -1.3% 928.86
High 929.36 920.88 -8.48 -0.9% 936.67
Low 913.48 909.74 -3.74 -0.4% 914.15
Close 915.56 916.14 0.58 0.1% 927.36
Range 15.88 11.14 -4.74 -29.8% 22.52
ATR 12.51 12.41 -0.10 -0.8% 0.00
Volume
Daily Pivots for day following 05-Apr-1977
Classic Woodie Camarilla DeMark
R4 949.01 943.71 922.27
R3 937.87 932.57 919.20
R2 926.73 926.73 918.18
R1 921.43 921.43 917.16 924.08
PP 915.59 915.59 915.59 916.91
S1 910.29 910.29 915.12 912.94
S2 904.45 904.45 914.10
S3 893.31 899.15 913.08
S4 882.17 888.01 910.01
Weekly Pivots for week ending 01-Apr-1977
Classic Woodie Camarilla DeMark
R4 993.62 983.01 939.75
R3 971.10 960.49 933.55
R2 948.58 948.58 931.49
R1 937.97 937.97 929.42 932.02
PP 926.06 926.06 926.06 923.08
S1 915.45 915.45 925.30 909.50
S2 903.54 903.54 923.23
S3 881.02 892.93 921.17
S4 858.50 870.41 914.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.84 909.74 26.10 2.8% 13.73 1.5% 25% False True
10 954.37 909.74 44.63 4.9% 12.92 1.4% 14% False True
20 971.58 909.74 61.84 6.8% 12.27 1.3% 10% False True
40 971.58 909.74 61.84 6.8% 12.16 1.3% 10% False True
60 991.11 909.74 81.37 8.9% 12.65 1.4% 8% False True
80 1,007.81 909.74 98.07 10.7% 12.84 1.4% 7% False True
100 1,007.81 909.74 98.07 10.7% 13.01 1.4% 7% False True
120 1,007.81 909.74 98.07 10.7% 13.42 1.5% 7% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 968.23
2.618 950.04
1.618 938.90
1.000 932.02
0.618 927.76
HIGH 920.88
0.618 916.62
0.500 915.31
0.382 914.00
LOW 909.74
0.618 902.86
1.000 898.60
1.618 891.72
2.618 880.58
4.250 862.40
Fisher Pivots for day following 05-Apr-1977
Pivot 1 day 3 day
R1 915.86 920.01
PP 915.59 918.72
S1 915.31 917.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.