Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Apr-1977
Day Change Summary
Previous Current
01-Apr-1977 04-Apr-1977 Change Change % Previous Week
Open 919.55 927.36 7.81 0.8% 928.86
High 930.27 929.36 -0.91 -0.1% 936.67
Low 919.55 913.48 -6.07 -0.7% 914.15
Close 927.36 915.56 -11.80 -1.3% 927.36
Range 10.72 15.88 5.16 48.1% 22.52
ATR 12.25 12.51 0.26 2.1% 0.00
Volume
Daily Pivots for day following 04-Apr-1977
Classic Woodie Camarilla DeMark
R4 967.11 957.21 924.29
R3 951.23 941.33 919.93
R2 935.35 935.35 918.47
R1 925.45 925.45 917.02 922.46
PP 919.47 919.47 919.47 917.97
S1 909.57 909.57 914.10 906.58
S2 903.59 903.59 912.65
S3 887.71 893.69 911.19
S4 871.83 877.81 906.83
Weekly Pivots for week ending 01-Apr-1977
Classic Woodie Camarilla DeMark
R4 993.62 983.01 939.75
R3 971.10 960.49 933.55
R2 948.58 948.58 931.49
R1 937.97 937.97 929.42 932.02
PP 926.06 926.06 926.06 923.08
S1 915.45 915.45 925.30 909.50
S2 903.54 903.54 923.23
S3 881.02 892.93 921.17
S4 858.50 870.41 914.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 936.67 913.48 23.19 2.5% 13.68 1.5% 9% False True
10 955.95 913.48 42.47 4.6% 12.94 1.4% 5% False True
20 971.58 913.48 58.10 6.3% 12.26 1.3% 4% False True
40 971.58 913.48 58.10 6.3% 12.20 1.3% 4% False True
60 991.11 913.48 77.63 8.5% 12.65 1.4% 3% False True
80 1,007.81 913.48 94.33 10.3% 12.86 1.4% 2% False True
100 1,007.81 913.48 94.33 10.3% 13.05 1.4% 2% False True
120 1,007.81 913.48 94.33 10.3% 13.48 1.5% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 996.85
2.618 970.93
1.618 955.05
1.000 945.24
0.618 939.17
HIGH 929.36
0.618 923.29
0.500 921.42
0.382 919.55
LOW 913.48
0.618 903.67
1.000 897.60
1.618 887.79
2.618 871.91
4.250 845.99
Fisher Pivots for day following 04-Apr-1977
Pivot 1 day 3 day
R1 921.42 921.88
PP 919.47 919.77
S1 917.51 917.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.