Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Mar-1977
Day Change Summary
Previous Current
29-Mar-1977 30-Mar-1977 Change Change % Previous Week
Open 926.11 932.01 5.90 0.6% 961.02
High 936.67 935.84 -0.83 -0.1% 961.44
Low 925.78 917.64 -8.14 -0.9% 925.12
Close 932.01 921.21 -10.80 -1.2% 928.86
Range 10.89 18.20 7.31 67.1% 36.32
ATR 11.85 12.30 0.45 3.8% 0.00
Volume
Daily Pivots for day following 30-Mar-1977
Classic Woodie Camarilla DeMark
R4 979.50 968.55 931.22
R3 961.30 950.35 926.22
R2 943.10 943.10 924.55
R1 932.15 932.15 922.88 928.53
PP 924.90 924.90 924.90 923.08
S1 913.95 913.95 919.54 910.33
S2 906.70 906.70 917.87
S3 888.50 895.75 916.21
S4 870.30 877.55 911.20
Weekly Pivots for week ending 25-Mar-1977
Classic Woodie Camarilla DeMark
R4 1,047.43 1,024.47 948.84
R3 1,011.11 988.15 938.85
R2 974.79 974.79 935.52
R1 951.83 951.83 932.19 945.15
PP 938.47 938.47 938.47 935.14
S1 915.51 915.51 925.53 908.83
S2 902.15 902.15 922.20
S3 865.83 879.19 918.87
S4 829.51 842.87 908.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 944.48 917.64 26.84 2.9% 12.92 1.4% 13% False True
10 970.08 917.64 52.44 5.7% 12.39 1.3% 7% False True
20 971.58 917.64 53.94 5.9% 11.79 1.3% 7% False True
40 971.58 917.64 53.94 5.9% 12.23 1.3% 7% False True
60 991.11 917.64 73.47 8.0% 12.71 1.4% 5% False True
80 1,007.81 917.64 90.17 9.8% 12.84 1.4% 4% False True
100 1,007.81 917.64 90.17 9.8% 13.12 1.4% 4% False True
120 1,007.81 917.64 90.17 9.8% 13.59 1.5% 4% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.15
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 1,013.19
2.618 983.49
1.618 965.29
1.000 954.04
0.618 947.09
HIGH 935.84
0.618 928.89
0.500 926.74
0.382 924.59
LOW 917.64
0.618 906.39
1.000 899.44
1.618 888.19
2.618 869.99
4.250 840.29
Fisher Pivots for day following 30-Mar-1977
Pivot 1 day 3 day
R1 926.74 927.16
PP 924.90 925.17
S1 923.05 923.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.