Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Mar-1977
Day Change Summary
Previous Current
25-Mar-1977 28-Mar-1977 Change Change % Previous Week
Open 935.67 928.86 -6.81 -0.7% 961.02
High 937.50 931.27 -6.23 -0.7% 961.44
Low 925.12 920.71 -4.41 -0.5% 925.12
Close 928.86 926.11 -2.75 -0.3% 928.86
Range 12.38 10.56 -1.82 -14.7% 36.32
ATR 12.03 11.92 -0.10 -0.9% 0.00
Volume
Daily Pivots for day following 28-Mar-1977
Classic Woodie Camarilla DeMark
R4 957.71 952.47 931.92
R3 947.15 941.91 929.01
R2 936.59 936.59 928.05
R1 931.35 931.35 927.08 928.69
PP 926.03 926.03 926.03 924.70
S1 920.79 920.79 925.14 918.13
S2 915.47 915.47 924.17
S3 904.91 910.23 923.21
S4 894.35 899.67 920.30
Weekly Pivots for week ending 25-Mar-1977
Classic Woodie Camarilla DeMark
R4 1,047.43 1,024.47 948.84
R3 1,011.11 988.15 938.85
R2 974.79 974.79 935.52
R1 951.83 951.83 932.19 945.15
PP 938.47 938.47 938.47 935.14
S1 915.51 915.51 925.53 908.83
S2 902.15 902.15 922.20
S3 865.83 879.19 918.87
S4 829.51 842.87 908.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 955.95 920.71 35.24 3.8% 12.20 1.3% 15% False True
10 971.58 920.71 50.87 5.5% 11.71 1.3% 11% False True
20 971.58 920.71 50.87 5.5% 11.52 1.2% 11% False True
40 971.58 920.71 50.87 5.5% 12.13 1.3% 11% False True
60 1,007.81 920.71 87.10 9.4% 12.73 1.4% 6% False True
80 1,007.81 920.71 87.10 9.4% 12.87 1.4% 6% False True
100 1,007.81 917.89 89.92 9.7% 13.22 1.4% 9% False False
120 1,007.81 917.89 89.92 9.7% 13.64 1.5% 9% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.11
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 976.15
2.618 958.92
1.618 948.36
1.000 941.83
0.618 937.80
HIGH 931.27
0.618 927.24
0.500 925.99
0.382 924.74
LOW 920.71
0.618 914.18
1.000 910.15
1.618 903.62
2.618 893.06
4.250 875.83
Fisher Pivots for day following 28-Mar-1977
Pivot 1 day 3 day
R1 926.07 932.60
PP 926.03 930.43
S1 925.99 928.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.