Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Mar-1977
Day Change Summary
Previous Current
24-Mar-1977 25-Mar-1977 Change Change % Previous Week
Open 942.32 935.67 -6.65 -0.7% 961.02
High 944.48 937.50 -6.98 -0.7% 961.44
Low 931.93 925.12 -6.81 -0.7% 925.12
Close 935.67 928.86 -6.81 -0.7% 928.86
Range 12.55 12.38 -0.17 -1.4% 36.32
ATR 12.00 12.03 0.03 0.2% 0.00
Volume
Daily Pivots for day following 25-Mar-1977
Classic Woodie Camarilla DeMark
R4 967.63 960.63 935.67
R3 955.25 948.25 932.26
R2 942.87 942.87 931.13
R1 935.87 935.87 929.99 933.18
PP 930.49 930.49 930.49 929.15
S1 923.49 923.49 927.73 920.80
S2 918.11 918.11 926.59
S3 905.73 911.11 925.46
S4 893.35 898.73 922.05
Weekly Pivots for week ending 25-Mar-1977
Classic Woodie Camarilla DeMark
R4 1,047.43 1,024.47 948.84
R3 1,011.11 988.15 938.85
R2 974.79 974.79 935.52
R1 951.83 951.83 932.19 945.15
PP 938.47 938.47 938.47 935.14
S1 915.51 915.51 925.53 908.83
S2 902.15 902.15 922.20
S3 865.83 879.19 918.87
S4 829.51 842.87 908.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961.44 925.12 36.32 3.9% 12.48 1.3% 10% False True
10 971.58 925.12 46.46 5.0% 12.20 1.3% 8% False True
20 971.58 925.12 46.46 5.0% 11.49 1.2% 8% False True
40 971.58 925.12 46.46 5.0% 12.18 1.3% 8% False True
60 1,007.81 925.12 82.69 8.9% 12.55 1.4% 5% False True
80 1,007.81 925.12 82.69 8.9% 12.89 1.4% 5% False True
100 1,007.81 917.89 89.92 9.7% 13.27 1.4% 12% False False
120 1,007.81 917.89 89.92 9.7% 13.72 1.5% 12% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 990.12
2.618 969.91
1.618 957.53
1.000 949.88
0.618 945.15
HIGH 937.50
0.618 932.77
0.500 931.31
0.382 929.85
LOW 925.12
0.618 917.47
1.000 912.74
1.618 905.09
2.618 892.71
4.250 872.51
Fisher Pivots for day following 25-Mar-1977
Pivot 1 day 3 day
R1 931.31 939.75
PP 930.49 936.12
S1 929.68 932.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.