Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Mar-1977
Day Change Summary
Previous Current
21-Mar-1977 22-Mar-1977 Change Change % Previous Week
Open 961.02 953.54 -7.48 -0.8% 947.72
High 961.44 955.95 -5.49 -0.6% 971.58
Low 949.47 944.65 -4.82 -0.5% 944.73
Close 953.54 950.96 -2.58 -0.3% 961.02
Range 11.97 11.30 -0.67 -5.6% 26.85
ATR 11.82 11.78 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 22-Mar-1977
Classic Woodie Camarilla DeMark
R4 984.42 978.99 957.18
R3 973.12 967.69 954.07
R2 961.82 961.82 953.03
R1 956.39 956.39 952.00 953.46
PP 950.52 950.52 950.52 949.05
S1 945.09 945.09 949.92 942.16
S2 939.22 939.22 948.89
S3 927.92 933.79 947.85
S4 916.62 922.49 944.75
Weekly Pivots for week ending 18-Mar-1977
Classic Woodie Camarilla DeMark
R4 1,039.66 1,027.19 975.79
R3 1,012.81 1,000.34 968.40
R2 985.96 985.96 965.94
R1 973.49 973.49 963.48 979.73
PP 959.11 959.11 959.11 962.23
S1 946.64 946.64 958.56 952.88
S2 932.26 932.26 956.10
S3 905.41 919.79 953.64
S4 878.56 892.94 946.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971.58 944.65 26.93 2.8% 11.05 1.2% 23% False True
10 971.58 938.00 33.58 3.5% 11.61 1.2% 39% False False
20 971.58 926.20 45.38 4.8% 11.25 1.2% 55% False False
40 973.57 926.03 47.54 5.0% 12.28 1.3% 52% False False
60 1,007.81 926.03 81.78 8.6% 12.57 1.3% 30% False False
80 1,007.81 926.03 81.78 8.6% 12.85 1.4% 30% False False
100 1,007.81 917.89 89.92 9.5% 13.35 1.4% 37% False False
120 1,007.81 917.89 89.92 9.5% 13.76 1.4% 37% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,003.98
2.618 985.53
1.618 974.23
1.000 967.25
0.618 962.93
HIGH 955.95
0.618 951.63
0.500 950.30
0.382 948.97
LOW 944.65
0.618 937.67
1.000 933.35
1.618 926.37
2.618 915.07
4.250 896.63
Fisher Pivots for day following 22-Mar-1977
Pivot 1 day 3 day
R1 950.74 956.08
PP 950.52 954.37
S1 950.30 952.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.