Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 18-Mar-1977 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-1977 |
18-Mar-1977 |
Change |
Change % |
Previous Week |
Open |
968.00 |
964.84 |
-3.16 |
-0.3% |
947.72 |
High |
970.08 |
967.50 |
-2.58 |
-0.3% |
971.58 |
Low |
958.78 |
956.95 |
-1.83 |
-0.2% |
944.73 |
Close |
964.84 |
961.02 |
-3.82 |
-0.4% |
961.02 |
Range |
11.30 |
10.55 |
-0.75 |
-6.6% |
26.85 |
ATR |
11.91 |
11.81 |
-0.10 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Mar-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
993.47 |
987.80 |
966.82 |
|
R3 |
982.92 |
977.25 |
963.92 |
|
R2 |
972.37 |
972.37 |
962.95 |
|
R1 |
966.70 |
966.70 |
961.99 |
964.26 |
PP |
961.82 |
961.82 |
961.82 |
960.61 |
S1 |
956.15 |
956.15 |
960.05 |
953.71 |
S2 |
951.27 |
951.27 |
959.09 |
|
S3 |
940.72 |
945.60 |
958.12 |
|
S4 |
930.17 |
935.05 |
955.22 |
|
|
Weekly Pivots for week ending 18-Mar-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,039.66 |
1,027.19 |
975.79 |
|
R3 |
1,012.81 |
1,000.34 |
968.40 |
|
R2 |
985.96 |
985.96 |
965.94 |
|
R1 |
973.49 |
973.49 |
963.48 |
979.73 |
PP |
959.11 |
959.11 |
959.11 |
962.23 |
S1 |
946.64 |
946.64 |
958.56 |
952.88 |
S2 |
932.26 |
932.26 |
956.10 |
|
S3 |
905.41 |
919.79 |
953.64 |
|
S4 |
878.56 |
892.94 |
946.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
971.58 |
944.73 |
26.85 |
2.8% |
11.92 |
1.2% |
61% |
False |
False |
|
10 |
971.58 |
938.00 |
33.58 |
3.5% |
11.31 |
1.2% |
69% |
False |
False |
|
20 |
971.58 |
926.20 |
45.38 |
4.7% |
11.18 |
1.2% |
77% |
False |
False |
|
40 |
973.57 |
926.03 |
47.54 |
4.9% |
12.33 |
1.3% |
74% |
False |
False |
|
60 |
1,007.81 |
926.03 |
81.78 |
8.5% |
12.66 |
1.3% |
43% |
False |
False |
|
80 |
1,007.81 |
926.03 |
81.78 |
8.5% |
12.88 |
1.3% |
43% |
False |
False |
|
100 |
1,007.81 |
917.89 |
89.92 |
9.4% |
13.41 |
1.4% |
48% |
False |
False |
|
120 |
1,014.38 |
917.89 |
96.49 |
10.0% |
13.89 |
1.4% |
45% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,012.34 |
2.618 |
995.12 |
1.618 |
984.57 |
1.000 |
978.05 |
0.618 |
974.02 |
HIGH |
967.50 |
0.618 |
963.47 |
0.500 |
962.23 |
0.382 |
960.98 |
LOW |
956.95 |
0.618 |
950.43 |
1.000 |
946.40 |
1.618 |
939.88 |
2.618 |
929.33 |
4.250 |
912.11 |
|
|
Fisher Pivots for day following 18-Mar-1977 |
Pivot |
1 day |
3 day |
R1 |
962.23 |
964.27 |
PP |
961.82 |
963.18 |
S1 |
961.42 |
962.10 |
|