Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Mar-1977
Day Change Summary
Previous Current
14-Mar-1977 15-Mar-1977 Change Change % Previous Week
Open 947.72 958.36 10.64 1.1% 953.46
High 960.19 970.33 10.14 1.1% 960.36
Low 944.73 958.19 13.46 1.4% 938.00
Close 958.36 965.01 6.65 0.7% 947.72
Range 15.46 12.14 -3.32 -21.5% 22.36
ATR 12.09 12.09 0.00 0.0% 0.00
Volume
Daily Pivots for day following 15-Mar-1977
Classic Woodie Camarilla DeMark
R4 1,000.93 995.11 971.69
R3 988.79 982.97 968.35
R2 976.65 976.65 967.24
R1 970.83 970.83 966.12 973.74
PP 964.51 964.51 964.51 965.97
S1 958.69 958.69 963.90 961.60
S2 952.37 952.37 962.78
S3 940.23 946.55 961.67
S4 928.09 934.41 958.33
Weekly Pivots for week ending 11-Mar-1977
Classic Woodie Camarilla DeMark
R4 1,015.77 1,004.11 960.02
R3 993.41 981.75 953.87
R2 971.05 971.05 951.82
R1 959.39 959.39 949.77 954.04
PP 948.69 948.69 948.69 946.02
S1 937.03 937.03 945.67 931.68
S2 926.33 926.33 943.62
S3 903.97 914.67 941.57
S4 881.61 892.31 935.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 970.33 938.00 32.33 3.4% 12.17 1.3% 84% True False
10 970.33 938.00 32.33 3.4% 11.32 1.2% 84% True False
20 970.33 926.20 44.13 4.6% 11.50 1.2% 88% True False
40 973.82 926.03 47.79 5.0% 12.61 1.3% 82% False False
60 1,007.81 926.03 81.78 8.5% 12.85 1.3% 48% False False
80 1,007.81 926.03 81.78 8.5% 13.01 1.3% 48% False False
100 1,007.81 917.89 89.92 9.3% 13.51 1.4% 52% False False
120 1,019.78 917.89 101.89 10.6% 13.94 1.4% 46% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,021.93
2.618 1,002.11
1.618 989.97
1.000 982.47
0.618 977.83
HIGH 970.33
0.618 965.69
0.500 964.26
0.382 962.83
LOW 958.19
0.618 950.69
1.000 946.05
1.618 938.55
2.618 926.41
4.250 906.60
Fisher Pivots for day following 15-Mar-1977
Pivot 1 day 3 day
R1 964.76 962.21
PP 964.51 959.41
S1 964.26 956.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.