Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Mar-1977
Day Change Summary
Previous Current
09-Mar-1977 10-Mar-1977 Change Change % Previous Week
Open 950.96 942.90 -8.06 -0.8% 933.43
High 950.96 948.89 -2.07 -0.2% 956.28
Low 938.66 938.00 -0.66 -0.1% 928.61
Close 942.90 946.73 3.83 0.4% 953.46
Range 12.30 10.89 -1.41 -11.5% 27.67
ATR 12.05 11.97 -0.08 -0.7% 0.00
Volume
Daily Pivots for day following 10-Mar-1977
Classic Woodie Camarilla DeMark
R4 977.21 972.86 952.72
R3 966.32 961.97 949.72
R2 955.43 955.43 948.73
R1 951.08 951.08 947.73 953.26
PP 944.54 944.54 944.54 945.63
S1 940.19 940.19 945.73 942.37
S2 933.65 933.65 944.73
S3 922.76 929.30 943.74
S4 911.87 918.41 940.74
Weekly Pivots for week ending 04-Mar-1977
Classic Woodie Camarilla DeMark
R4 1,029.13 1,018.96 968.68
R3 1,001.46 991.29 961.07
R2 973.79 973.79 958.53
R1 963.62 963.62 956.00 968.71
PP 946.12 946.12 946.12 948.66
S1 935.95 935.95 950.92 941.04
S2 918.45 918.45 948.39
S3 890.78 908.28 945.85
S4 863.11 880.61 938.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.36 938.00 22.36 2.4% 10.47 1.1% 39% False True
10 960.36 926.20 34.16 3.6% 11.02 1.2% 60% False False
20 960.36 926.03 34.33 3.6% 11.67 1.2% 60% False False
40 979.55 926.03 53.52 5.7% 12.60 1.3% 39% False False
60 1,007.81 926.03 81.78 8.6% 12.94 1.4% 25% False False
80 1,007.81 926.03 81.78 8.6% 13.12 1.4% 25% False False
100 1,007.81 917.89 89.92 9.5% 13.57 1.4% 32% False False
120 1,026.26 917.89 108.37 11.4% 14.06 1.5% 27% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 995.17
2.618 977.40
1.618 966.51
1.000 959.78
0.618 955.62
HIGH 948.89
0.618 944.73
0.500 943.45
0.382 942.16
LOW 938.00
0.618 931.27
1.000 927.11
1.618 920.38
2.618 909.49
4.250 891.72
Fisher Pivots for day following 10-Mar-1977
Pivot 1 day 3 day
R1 945.64 949.18
PP 944.54 948.36
S1 943.45 947.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.