Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Mar-1977
Day Change Summary
Previous Current
08-Mar-1977 09-Mar-1977 Change Change % Previous Week
Open 955.12 950.96 -4.16 -0.4% 933.43
High 960.36 950.96 -9.40 -1.0% 956.28
Low 949.47 938.66 -10.81 -1.1% 928.61
Close 952.04 942.90 -9.14 -1.0% 953.46
Range 10.89 12.30 1.41 12.9% 27.67
ATR 11.95 12.05 0.10 0.9% 0.00
Volume
Daily Pivots for day following 09-Mar-1977
Classic Woodie Camarilla DeMark
R4 981.07 974.29 949.67
R3 968.77 961.99 946.28
R2 956.47 956.47 945.16
R1 949.69 949.69 944.03 946.93
PP 944.17 944.17 944.17 942.80
S1 937.39 937.39 941.77 934.63
S2 931.87 931.87 940.65
S3 919.57 925.09 939.52
S4 907.27 912.79 936.14
Weekly Pivots for week ending 04-Mar-1977
Classic Woodie Camarilla DeMark
R4 1,029.13 1,018.96 968.68
R3 1,001.46 991.29 961.07
R2 973.79 973.79 958.53
R1 963.62 963.62 956.00 968.71
PP 946.12 946.12 946.12 948.66
S1 935.95 935.95 950.92 941.04
S2 918.45 918.45 948.39
S3 890.78 908.28 945.85
S4 863.11 880.61 938.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.36 938.66 21.70 2.3% 10.64 1.1% 20% False True
10 960.36 926.20 34.16 3.6% 11.19 1.2% 49% False False
20 960.36 926.03 34.33 3.6% 11.96 1.3% 49% False False
40 979.55 926.03 53.52 5.7% 12.67 1.3% 32% False False
60 1,007.81 926.03 81.78 8.7% 13.02 1.4% 21% False False
80 1,007.81 921.63 86.18 9.1% 13.18 1.4% 25% False False
100 1,007.81 917.89 89.92 9.5% 13.61 1.4% 28% False False
120 1,026.26 917.89 108.37 11.5% 14.09 1.5% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.10
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,003.24
2.618 983.16
1.618 970.86
1.000 963.26
0.618 958.56
HIGH 950.96
0.618 946.26
0.500 944.81
0.382 943.36
LOW 938.66
0.618 931.06
1.000 926.36
1.618 918.76
2.618 906.46
4.250 886.39
Fisher Pivots for day following 09-Mar-1977
Pivot 1 day 3 day
R1 944.81 949.51
PP 944.17 947.31
S1 943.54 945.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.