Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Mar-1977
Day Change Summary
Previous Current
07-Mar-1977 08-Mar-1977 Change Change % Previous Week
Open 953.46 955.12 1.66 0.2% 933.43
High 958.61 960.36 1.75 0.2% 956.28
Low 949.22 949.47 0.25 0.0% 928.61
Close 955.12 952.04 -3.08 -0.3% 953.46
Range 9.39 10.89 1.50 16.0% 27.67
ATR 12.03 11.95 -0.08 -0.7% 0.00
Volume
Daily Pivots for day following 08-Mar-1977
Classic Woodie Camarilla DeMark
R4 986.63 980.22 958.03
R3 975.74 969.33 955.03
R2 964.85 964.85 954.04
R1 958.44 958.44 953.04 956.20
PP 953.96 953.96 953.96 952.84
S1 947.55 947.55 951.04 945.31
S2 943.07 943.07 950.04
S3 932.18 936.66 949.05
S4 921.29 925.77 946.05
Weekly Pivots for week ending 04-Mar-1977
Classic Woodie Camarilla DeMark
R4 1,029.13 1,018.96 968.68
R3 1,001.46 991.29 961.07
R2 973.79 973.79 958.53
R1 963.62 963.62 956.00 968.71
PP 946.12 946.12 946.12 948.66
S1 935.95 935.95 950.92 941.04
S2 918.45 918.45 948.39
S3 890.78 908.28 945.85
S4 863.11 880.61 938.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.36 938.50 21.86 2.3% 10.47 1.1% 62% True False
10 960.36 926.20 34.16 3.6% 10.88 1.1% 76% True False
20 960.36 926.03 34.33 3.6% 12.05 1.3% 76% True False
40 991.11 926.03 65.08 6.8% 12.83 1.3% 40% False False
60 1,007.81 926.03 81.78 8.6% 13.03 1.4% 32% False False
80 1,007.81 920.21 87.60 9.2% 13.19 1.4% 36% False False
100 1,007.81 917.89 89.92 9.4% 13.65 1.4% 38% False False
120 1,026.26 917.89 108.37 11.4% 14.11 1.5% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.49
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,006.64
2.618 988.87
1.618 977.98
1.000 971.25
0.618 967.09
HIGH 960.36
0.618 956.20
0.500 954.92
0.382 953.63
LOW 949.47
0.618 942.74
1.000 938.58
1.618 931.85
2.618 920.96
4.250 903.19
Fisher Pivots for day following 08-Mar-1977
Pivot 1 day 3 day
R1 954.92 953.88
PP 953.96 953.26
S1 953.00 952.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.