Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Mar-1977
Day Change Summary
Previous Current
03-Mar-1977 04-Mar-1977 Change Change % Previous Week
Open 942.07 948.64 6.57 0.7% 933.43
High 951.88 956.28 4.40 0.5% 956.28
Low 940.16 947.39 7.23 0.8% 928.61
Close 948.64 953.46 4.82 0.5% 953.46
Range 11.72 8.89 -2.83 -24.1% 27.67
ATR 12.49 12.23 -0.26 -2.1% 0.00
Volume
Daily Pivots for day following 04-Mar-1977
Classic Woodie Camarilla DeMark
R4 979.05 975.14 958.35
R3 970.16 966.25 955.90
R2 961.27 961.27 955.09
R1 957.36 957.36 954.27 959.32
PP 952.38 952.38 952.38 953.35
S1 948.47 948.47 952.65 950.43
S2 943.49 943.49 951.83
S3 934.60 939.58 951.02
S4 925.71 930.69 948.57
Weekly Pivots for week ending 04-Mar-1977
Classic Woodie Camarilla DeMark
R4 1,029.13 1,018.96 968.68
R3 1,001.46 991.29 961.07
R2 973.79 973.79 958.53
R1 963.62 963.62 956.00 968.71
PP 946.12 946.12 946.12 948.66
S1 935.95 935.95 950.92 941.04
S2 918.45 918.45 948.39
S3 890.78 908.28 945.85
S4 863.11 880.61 938.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956.28 928.61 27.67 2.9% 10.84 1.1% 90% True False
10 956.28 926.20 30.08 3.2% 11.04 1.2% 91% True False
20 957.28 926.03 31.25 3.3% 12.37 1.3% 88% False False
40 991.11 926.03 65.08 6.8% 12.90 1.4% 42% False False
60 1,007.81 926.03 81.78 8.6% 13.14 1.4% 34% False False
80 1,007.81 917.89 89.92 9.4% 13.36 1.4% 40% False False
100 1,007.81 917.89 89.92 9.4% 13.81 1.4% 40% False False
120 1,026.26 917.89 108.37 11.4% 14.13 1.5% 33% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.23
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 994.06
2.618 979.55
1.618 970.66
1.000 965.17
0.618 961.77
HIGH 956.28
0.618 952.88
0.500 951.84
0.382 950.79
LOW 947.39
0.618 941.90
1.000 938.50
1.618 933.01
2.618 924.12
4.250 909.61
Fisher Pivots for day following 04-Mar-1977
Pivot 1 day 3 day
R1 952.92 951.44
PP 952.38 949.41
S1 951.84 947.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.