Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Mar-1977
Day Change Summary
Previous Current
02-Mar-1977 03-Mar-1977 Change Change % Previous Week
Open 944.73 942.07 -2.66 -0.3% 940.24
High 949.97 951.88 1.91 0.2% 946.06
Low 938.50 940.16 1.66 0.2% 926.20
Close 942.07 948.64 6.57 0.7% 933.43
Range 11.47 11.72 0.25 2.2% 19.86
ATR 12.55 12.49 -0.06 -0.5% 0.00
Volume
Daily Pivots for day following 03-Mar-1977
Classic Woodie Camarilla DeMark
R4 982.05 977.07 955.09
R3 970.33 965.35 951.86
R2 958.61 958.61 950.79
R1 953.63 953.63 949.71 956.12
PP 946.89 946.89 946.89 948.14
S1 941.91 941.91 947.57 944.40
S2 935.17 935.17 946.49
S3 923.45 930.19 945.42
S4 911.73 918.47 942.19
Weekly Pivots for week ending 25-Feb-1977
Classic Woodie Camarilla DeMark
R4 994.81 983.98 944.35
R3 974.95 964.12 938.89
R2 955.09 955.09 937.07
R1 944.26 944.26 935.25 939.75
PP 935.23 935.23 935.23 932.97
S1 924.40 924.40 931.61 919.89
S2 915.37 915.37 929.79
S3 895.51 904.54 927.97
S4 875.65 884.68 922.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.88 926.20 25.68 2.7% 11.57 1.2% 87% True False
10 951.88 926.20 25.68 2.7% 11.26 1.2% 87% True False
20 957.28 926.03 31.25 3.3% 12.58 1.3% 72% False False
40 991.11 926.03 65.08 6.9% 13.05 1.4% 35% False False
60 1,007.81 926.03 81.78 8.6% 13.20 1.4% 28% False False
80 1,007.81 917.89 89.92 9.5% 13.44 1.4% 34% False False
100 1,007.81 917.89 89.92 9.5% 13.88 1.5% 34% False False
120 1,026.26 917.89 108.37 11.4% 14.17 1.5% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,001.69
2.618 982.56
1.618 970.84
1.000 963.60
0.618 959.12
HIGH 951.88
0.618 947.40
0.500 946.02
0.382 944.64
LOW 940.16
0.618 932.92
1.000 928.44
1.618 921.20
2.618 909.48
4.250 890.35
Fisher Pivots for day following 03-Mar-1977
Pivot 1 day 3 day
R1 947.77 947.12
PP 946.89 945.59
S1 946.02 944.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.