Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Feb-1977
Day Change Summary
Previous Current
18-Feb-1977 22-Feb-1977 Change Change % Previous Week
Open 943.73 940.24 -3.49 -0.4% 931.52
High 944.73 946.06 1.33 0.1% 957.28
Low 935.09 933.84 -1.25 -0.1% 926.11
Close 940.24 939.91 -0.33 0.0% 940.24
Range 9.64 12.22 2.58 26.8% 31.17
ATR 13.29 13.21 -0.08 -0.6% 0.00
Volume
Daily Pivots for day following 22-Feb-1977
Classic Woodie Camarilla DeMark
R4 976.60 970.47 946.63
R3 964.38 958.25 943.27
R2 952.16 952.16 942.15
R1 946.03 946.03 941.03 942.99
PP 939.94 939.94 939.94 938.41
S1 933.81 933.81 938.79 930.77
S2 927.72 927.72 937.67
S3 915.50 921.59 936.55
S4 903.28 909.37 933.19
Weekly Pivots for week ending 18-Feb-1977
Classic Woodie Camarilla DeMark
R4 1,034.72 1,018.65 957.38
R3 1,003.55 987.48 948.81
R2 972.38 972.38 945.95
R1 956.31 956.31 943.10 964.35
PP 941.21 941.21 941.21 945.23
S1 925.14 925.14 937.38 933.18
S2 910.04 910.04 934.53
S3 878.87 893.97 931.67
S4 847.70 862.80 923.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957.28 933.84 23.44 2.5% 12.07 1.3% 26% False True
10 957.28 926.03 31.25 3.3% 13.22 1.4% 44% False False
20 973.57 926.03 47.54 5.1% 13.31 1.4% 29% False False
40 1,007.81 926.03 81.78 8.7% 13.24 1.4% 17% False False
60 1,007.81 926.03 81.78 8.7% 13.38 1.4% 17% False False
80 1,007.81 917.89 89.92 9.6% 13.87 1.5% 24% False False
100 1,007.81 917.89 89.92 9.6% 14.27 1.5% 24% False False
120 1,026.26 917.89 108.37 11.5% 14.25 1.5% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 998.00
2.618 978.05
1.618 965.83
1.000 958.28
0.618 953.61
HIGH 946.06
0.618 941.39
0.500 939.95
0.382 938.51
LOW 933.84
0.618 926.29
1.000 921.62
1.618 914.07
2.618 901.85
4.250 881.91
Fisher Pivots for day following 22-Feb-1977
Pivot 1 day 3 day
R1 939.95 942.28
PP 939.94 941.49
S1 939.92 940.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.