Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Feb-1977
Day Change Summary
Previous Current
16-Feb-1977 17-Feb-1977 Change Change % Previous Week
Open 944.32 948.30 3.98 0.4% 947.89
High 957.28 950.71 -6.57 -0.7% 954.70
Low 941.24 939.58 -1.66 -0.2% 926.03
Close 948.30 943.73 -4.57 -0.5% 931.52
Range 16.04 11.13 -4.91 -30.6% 28.67
ATR 13.76 13.57 -0.19 -1.4% 0.00
Volume
Daily Pivots for day following 17-Feb-1977
Classic Woodie Camarilla DeMark
R4 978.06 972.03 949.85
R3 966.93 960.90 946.79
R2 955.80 955.80 945.77
R1 949.77 949.77 944.75 947.22
PP 944.67 944.67 944.67 943.40
S1 938.64 938.64 942.71 936.09
S2 933.54 933.54 941.69
S3 922.41 927.51 940.67
S4 911.28 916.38 937.61
Weekly Pivots for week ending 11-Feb-1977
Classic Woodie Camarilla DeMark
R4 1,023.43 1,006.14 947.29
R3 994.76 977.47 939.40
R2 966.09 966.09 936.78
R1 948.80 948.80 934.15 943.11
PP 937.42 937.42 937.42 934.57
S1 920.13 920.13 928.89 914.44
S2 908.75 908.75 926.26
S3 880.08 891.46 923.64
S4 851.41 862.79 915.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957.28 926.03 31.25 3.3% 13.31 1.4% 57% False False
10 957.28 926.03 31.25 3.3% 13.71 1.5% 57% False False
20 973.57 926.03 47.54 5.0% 13.49 1.4% 37% False False
40 1,007.81 926.03 81.78 8.7% 13.40 1.4% 22% False False
60 1,007.81 926.03 81.78 8.7% 13.44 1.4% 22% False False
80 1,007.81 917.89 89.92 9.5% 13.97 1.5% 29% False False
100 1,014.38 917.89 96.49 10.2% 14.43 1.5% 27% False False
120 1,026.26 917.89 108.37 11.5% 14.28 1.5% 24% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.89
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 998.01
2.618 979.85
1.618 968.72
1.000 961.84
0.618 957.59
HIGH 950.71
0.618 946.46
0.500 945.15
0.382 943.83
LOW 939.58
0.618 932.70
1.000 928.45
1.618 921.57
2.618 910.44
4.250 892.28
Fisher Pivots for day following 17-Feb-1977
Pivot 1 day 3 day
R1 945.15 947.18
PP 944.67 946.03
S1 944.20 944.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.