Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Feb-1977
Day Change Summary
Previous Current
15-Feb-1977 16-Feb-1977 Change Change % Previous Week
Open 938.33 944.32 5.99 0.6% 947.89
High 948.39 957.28 8.89 0.9% 954.70
Low 937.08 941.24 4.16 0.4% 926.03
Close 944.32 948.30 3.98 0.4% 931.52
Range 11.31 16.04 4.73 41.8% 28.67
ATR 13.58 13.76 0.18 1.3% 0.00
Volume
Daily Pivots for day following 16-Feb-1977
Classic Woodie Camarilla DeMark
R4 997.06 988.72 957.12
R3 981.02 972.68 952.71
R2 964.98 964.98 951.24
R1 956.64 956.64 949.77 960.81
PP 948.94 948.94 948.94 951.03
S1 940.60 940.60 946.83 944.77
S2 932.90 932.90 945.36
S3 916.86 924.56 943.89
S4 900.82 908.52 939.48
Weekly Pivots for week ending 11-Feb-1977
Classic Woodie Camarilla DeMark
R4 1,023.43 1,006.14 947.29
R3 994.76 977.47 939.40
R2 966.09 966.09 936.78
R1 948.80 948.80 934.15 943.11
PP 937.42 937.42 937.42 934.57
S1 920.13 920.13 928.89 914.44
S2 908.75 908.75 926.26
S3 880.08 891.46 923.64
S4 851.41 862.79 915.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957.28 926.03 31.25 3.3% 13.68 1.4% 71% True False
10 957.28 926.03 31.25 3.3% 13.89 1.5% 71% True False
20 973.82 926.03 47.79 5.0% 13.89 1.5% 47% False False
40 1,007.81 926.03 81.78 8.6% 13.51 1.4% 27% False False
60 1,007.81 926.03 81.78 8.6% 13.47 1.4% 27% False False
80 1,007.81 917.89 89.92 9.5% 13.96 1.5% 34% False False
100 1,016.54 917.89 98.65 10.4% 14.44 1.5% 31% False False
120 1,026.26 917.89 108.37 11.4% 14.30 1.5% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.87
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,025.45
2.618 999.27
1.618 983.23
1.000 973.32
0.618 967.19
HIGH 957.28
0.618 951.15
0.500 949.26
0.382 947.37
LOW 941.24
0.618 931.33
1.000 925.20
1.618 915.29
2.618 899.25
4.250 873.07
Fisher Pivots for day following 16-Feb-1977
Pivot 1 day 3 day
R1 949.26 946.10
PP 948.94 943.90
S1 948.62 941.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.