Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Feb-1977
Day Change Summary
Previous Current
14-Feb-1977 15-Feb-1977 Change Change % Previous Week
Open 931.52 938.33 6.81 0.7% 947.89
High 939.31 948.39 9.08 1.0% 954.70
Low 926.11 937.08 10.97 1.2% 926.03
Close 938.33 944.32 5.99 0.6% 931.52
Range 13.20 11.31 -1.89 -14.3% 28.67
ATR 13.76 13.58 -0.17 -1.3% 0.00
Volume
Daily Pivots for day following 15-Feb-1977
Classic Woodie Camarilla DeMark
R4 977.19 972.07 950.54
R3 965.88 960.76 947.43
R2 954.57 954.57 946.39
R1 949.45 949.45 945.36 952.01
PP 943.26 943.26 943.26 944.55
S1 938.14 938.14 943.28 940.70
S2 931.95 931.95 942.25
S3 920.64 926.83 941.21
S4 909.33 915.52 938.10
Weekly Pivots for week ending 11-Feb-1977
Classic Woodie Camarilla DeMark
R4 1,023.43 1,006.14 947.29
R3 994.76 977.47 939.40
R2 966.09 966.09 936.78
R1 948.80 948.80 934.15 943.11
PP 937.42 937.42 937.42 934.57
S1 920.13 920.13 928.89 914.44
S2 908.75 908.75 926.26
S3 880.08 891.46 923.64
S4 851.41 862.79 915.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.39 926.03 22.36 2.4% 13.81 1.5% 82% True False
10 963.76 926.03 37.73 4.0% 13.66 1.4% 48% False False
20 973.82 926.03 47.79 5.1% 13.71 1.5% 38% False False
40 1,007.81 926.03 81.78 8.7% 13.48 1.4% 22% False False
60 1,007.81 926.03 81.78 8.7% 13.44 1.4% 22% False False
80 1,007.81 917.89 89.92 9.5% 13.93 1.5% 29% False False
100 1,016.54 917.89 98.65 10.4% 14.40 1.5% 27% False False
120 1,026.26 917.89 108.37 11.5% 14.31 1.5% 24% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.10
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 996.46
2.618 978.00
1.618 966.69
1.000 959.70
0.618 955.38
HIGH 948.39
0.618 944.07
0.500 942.74
0.382 941.40
LOW 937.08
0.618 930.09
1.000 925.77
1.618 918.78
2.618 907.47
4.250 889.01
Fisher Pivots for day following 15-Feb-1977
Pivot 1 day 3 day
R1 943.79 941.95
PP 943.26 939.58
S1 942.74 937.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.