Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Feb-1977
Day Change Summary
Previous Current
09-Feb-1977 10-Feb-1977 Change Change % Previous Week
Open 942.24 933.84 -8.40 -0.9% 957.53
High 944.98 943.57 -1.41 -0.1% 963.76
Low 928.27 930.60 2.33 0.3% 941.90
Close 933.84 937.92 4.08 0.4% 947.89
Range 16.71 12.97 -3.74 -22.4% 21.86
ATR 13.77 13.72 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 10-Feb-1977
Classic Woodie Camarilla DeMark
R4 976.27 970.07 945.05
R3 963.30 957.10 941.49
R2 950.33 950.33 940.30
R1 944.13 944.13 939.11 947.23
PP 937.36 937.36 937.36 938.92
S1 931.16 931.16 936.73 934.26
S2 924.39 924.39 935.54
S3 911.42 918.19 934.35
S4 898.45 905.22 930.79
Weekly Pivots for week ending 04-Feb-1977
Classic Woodie Camarilla DeMark
R4 1,016.76 1,004.19 959.91
R3 994.90 982.33 953.90
R2 973.04 973.04 951.90
R1 960.47 960.47 949.89 955.83
PP 951.18 951.18 951.18 948.86
S1 938.61 938.61 945.89 933.97
S2 929.32 929.32 943.88
S3 907.46 916.75 941.88
S4 885.60 894.89 935.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 955.70 928.27 27.43 2.9% 14.10 1.5% 35% False False
10 963.76 928.27 35.49 3.8% 13.48 1.4% 27% False False
20 979.22 928.27 50.95 5.4% 13.52 1.4% 19% False False
40 1,007.81 928.27 79.54 8.5% 13.54 1.4% 12% False False
60 1,007.81 928.27 79.54 8.5% 13.57 1.4% 12% False False
80 1,007.81 917.89 89.92 9.6% 14.04 1.5% 22% False False
100 1,026.26 917.89 108.37 11.6% 14.55 1.6% 18% False False
120 1,026.26 917.89 108.37 11.6% 14.38 1.5% 18% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 998.69
2.618 977.53
1.618 964.56
1.000 956.54
0.618 951.59
HIGH 943.57
0.618 938.62
0.500 937.09
0.382 935.55
LOW 930.60
0.618 922.58
1.000 917.63
1.618 909.61
2.618 896.64
4.250 875.48
Fisher Pivots for day following 10-Feb-1977
Pivot 1 day 3 day
R1 937.64 940.53
PP 937.36 939.66
S1 937.09 938.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.