Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 04-Feb-1977 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-1977 |
04-Feb-1977 |
Change |
Change % |
Previous Week |
Open |
952.79 |
947.14 |
-5.65 |
-0.6% |
957.53 |
High |
954.95 |
955.70 |
0.75 |
0.1% |
963.76 |
Low |
941.99 |
941.90 |
-0.09 |
0.0% |
941.90 |
Close |
947.14 |
947.89 |
0.75 |
0.1% |
947.89 |
Range |
12.96 |
13.80 |
0.84 |
6.5% |
21.86 |
ATR |
13.53 |
13.55 |
0.02 |
0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Feb-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
989.90 |
982.69 |
955.48 |
|
R3 |
976.10 |
968.89 |
951.69 |
|
R2 |
962.30 |
962.30 |
950.42 |
|
R1 |
955.09 |
955.09 |
949.16 |
958.70 |
PP |
948.50 |
948.50 |
948.50 |
950.30 |
S1 |
941.29 |
941.29 |
946.63 |
944.90 |
S2 |
934.70 |
934.70 |
945.36 |
|
S3 |
920.90 |
927.49 |
944.10 |
|
S4 |
907.10 |
913.69 |
940.30 |
|
|
Weekly Pivots for week ending 04-Feb-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,016.76 |
1,004.19 |
959.91 |
|
R3 |
994.90 |
982.33 |
953.90 |
|
R2 |
973.04 |
973.04 |
951.90 |
|
R1 |
960.47 |
960.47 |
949.89 |
955.83 |
PP |
951.18 |
951.18 |
951.18 |
948.86 |
S1 |
938.61 |
938.61 |
945.89 |
933.97 |
S2 |
929.32 |
929.32 |
943.88 |
|
S3 |
907.46 |
916.75 |
941.88 |
|
S4 |
885.60 |
894.89 |
935.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
963.76 |
941.90 |
21.86 |
2.3% |
13.13 |
1.4% |
27% |
False |
True |
|
10 |
973.57 |
941.90 |
31.67 |
3.3% |
13.30 |
1.4% |
19% |
False |
True |
|
20 |
991.11 |
941.90 |
49.21 |
5.2% |
13.54 |
1.4% |
12% |
False |
True |
|
40 |
1,007.81 |
941.90 |
65.91 |
7.0% |
13.52 |
1.4% |
9% |
False |
True |
|
60 |
1,007.81 |
917.97 |
89.84 |
9.5% |
13.61 |
1.4% |
33% |
False |
False |
|
80 |
1,007.81 |
917.89 |
89.92 |
9.5% |
14.12 |
1.5% |
33% |
False |
False |
|
100 |
1,026.26 |
917.89 |
108.37 |
11.4% |
14.51 |
1.5% |
28% |
False |
False |
|
120 |
1,026.26 |
917.89 |
108.37 |
11.4% |
14.34 |
1.5% |
28% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,014.35 |
2.618 |
991.83 |
1.618 |
978.03 |
1.000 |
969.50 |
0.618 |
964.23 |
HIGH |
955.70 |
0.618 |
950.43 |
0.500 |
948.80 |
0.382 |
947.17 |
LOW |
941.90 |
0.618 |
933.37 |
1.000 |
928.10 |
1.618 |
919.57 |
2.618 |
905.77 |
4.250 |
883.25 |
|
|
Fisher Pivots for day following 04-Feb-1977 |
Pivot |
1 day |
3 day |
R1 |
948.80 |
952.83 |
PP |
948.50 |
951.18 |
S1 |
948.19 |
949.54 |
|