Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Feb-1977
Day Change Summary
Previous Current
31-Jan-1977 01-Feb-1977 Change Change % Previous Week
Open 957.53 954.37 -3.16 -0.3% 962.43
High 958.03 962.02 3.99 0.4% 973.57
Low 944.90 950.05 5.15 0.5% 949.38
Close 954.37 958.36 3.99 0.4% 957.53
Range 13.13 11.97 -1.16 -8.8% 24.19
ATR 13.68 13.56 -0.12 -0.9% 0.00
Volume
Daily Pivots for day following 01-Feb-1977
Classic Woodie Camarilla DeMark
R4 992.72 987.51 964.94
R3 980.75 975.54 961.65
R2 968.78 968.78 960.55
R1 963.57 963.57 959.46 966.18
PP 956.81 956.81 956.81 958.11
S1 951.60 951.60 957.26 954.21
S2 944.84 944.84 956.17
S3 932.87 939.63 955.07
S4 920.90 927.66 951.78
Weekly Pivots for week ending 28-Jan-1977
Classic Woodie Camarilla DeMark
R4 1,032.73 1,019.32 970.83
R3 1,008.54 995.13 964.18
R2 984.35 984.35 961.96
R1 970.94 970.94 959.75 965.55
PP 960.16 960.16 960.16 957.47
S1 946.75 946.75 955.31 941.36
S2 935.97 935.97 953.10
S3 911.78 922.56 950.88
S4 887.59 898.37 944.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 968.33 944.90 23.43 2.4% 13.25 1.4% 57% False False
10 973.82 944.90 28.92 3.0% 13.75 1.4% 47% False False
20 991.11 944.90 46.21 4.8% 13.67 1.4% 29% False False
40 1,007.81 944.90 62.91 6.6% 13.45 1.4% 21% False False
60 1,007.81 917.89 89.92 9.4% 13.70 1.4% 45% False False
80 1,007.81 917.89 89.92 9.4% 14.27 1.5% 45% False False
100 1,026.26 917.89 108.37 11.3% 14.46 1.5% 37% False False
120 1,026.26 917.89 108.37 11.3% 14.29 1.5% 37% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.06
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,012.89
2.618 993.36
1.618 981.39
1.000 973.99
0.618 969.42
HIGH 962.02
0.618 957.45
0.500 956.04
0.382 954.62
LOW 950.05
0.618 942.65
1.000 938.08
1.618 930.68
2.618 918.71
4.250 899.18
Fisher Pivots for day following 01-Feb-1977
Pivot 1 day 3 day
R1 957.59 956.73
PP 956.81 955.09
S1 956.04 953.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.