Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 31-Jan-1977 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-1977 |
31-Jan-1977 |
Change |
Change % |
Previous Week |
Open |
954.54 |
957.53 |
2.99 |
0.3% |
962.43 |
High |
961.85 |
958.03 |
-3.82 |
-0.4% |
973.57 |
Low |
949.38 |
944.90 |
-4.48 |
-0.5% |
949.38 |
Close |
957.53 |
954.37 |
-3.16 |
-0.3% |
957.53 |
Range |
12.47 |
13.13 |
0.66 |
5.3% |
24.19 |
ATR |
13.72 |
13.68 |
-0.04 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-Jan-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
991.82 |
986.23 |
961.59 |
|
R3 |
978.69 |
973.10 |
957.98 |
|
R2 |
965.56 |
965.56 |
956.78 |
|
R1 |
959.97 |
959.97 |
955.57 |
956.20 |
PP |
952.43 |
952.43 |
952.43 |
950.55 |
S1 |
946.84 |
946.84 |
953.17 |
943.07 |
S2 |
939.30 |
939.30 |
951.96 |
|
S3 |
926.17 |
933.71 |
950.76 |
|
S4 |
913.04 |
920.58 |
947.15 |
|
|
Weekly Pivots for week ending 28-Jan-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,032.73 |
1,019.32 |
970.83 |
|
R3 |
1,008.54 |
995.13 |
964.18 |
|
R2 |
984.35 |
984.35 |
961.96 |
|
R1 |
970.94 |
970.94 |
959.75 |
965.55 |
PP |
960.16 |
960.16 |
960.16 |
957.47 |
S1 |
946.75 |
946.75 |
955.31 |
941.36 |
S2 |
935.97 |
935.97 |
953.10 |
|
S3 |
911.78 |
922.56 |
950.88 |
|
S4 |
887.59 |
898.37 |
944.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
973.57 |
944.90 |
28.67 |
3.0% |
13.69 |
1.4% |
33% |
False |
True |
|
10 |
973.82 |
944.90 |
28.92 |
3.0% |
13.71 |
1.4% |
33% |
False |
True |
|
20 |
1,001.99 |
944.90 |
57.09 |
6.0% |
13.89 |
1.5% |
17% |
False |
True |
|
40 |
1,007.81 |
944.90 |
62.91 |
6.6% |
13.60 |
1.4% |
15% |
False |
True |
|
60 |
1,007.81 |
917.89 |
89.92 |
9.4% |
13.88 |
1.5% |
41% |
False |
False |
|
80 |
1,007.81 |
917.89 |
89.92 |
9.4% |
14.33 |
1.5% |
41% |
False |
False |
|
100 |
1,026.26 |
917.89 |
108.37 |
11.4% |
14.44 |
1.5% |
34% |
False |
False |
|
120 |
1,026.26 |
917.89 |
108.37 |
11.4% |
14.32 |
1.5% |
34% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,013.83 |
2.618 |
992.40 |
1.618 |
979.27 |
1.000 |
971.16 |
0.618 |
966.14 |
HIGH |
958.03 |
0.618 |
953.01 |
0.500 |
951.47 |
0.382 |
949.92 |
LOW |
944.90 |
0.618 |
936.79 |
1.000 |
931.77 |
1.618 |
923.66 |
2.618 |
910.53 |
4.250 |
889.10 |
|
|
Fisher Pivots for day following 31-Jan-1977 |
Pivot |
1 day |
3 day |
R1 |
953.40 |
954.42 |
PP |
952.43 |
954.40 |
S1 |
951.47 |
954.39 |
|