Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jan-1977
Day Change Summary
Previous Current
25-Jan-1977 26-Jan-1977 Change Change % Previous Week
Open 963.60 965.92 2.32 0.2% 972.16
High 973.57 968.33 -5.24 -0.5% 973.82
Low 959.36 953.13 -6.23 -0.6% 953.87
Close 965.92 958.53 -7.39 -0.8% 962.43
Range 14.21 15.20 0.99 7.0% 19.95
ATR 13.74 13.85 0.10 0.8% 0.00
Volume
Daily Pivots for day following 26-Jan-1977
Classic Woodie Camarilla DeMark
R4 1,005.60 997.26 966.89
R3 990.40 982.06 962.71
R2 975.20 975.20 961.32
R1 966.86 966.86 959.92 963.43
PP 960.00 960.00 960.00 958.28
S1 951.66 951.66 957.14 948.23
S2 944.80 944.80 955.74
S3 929.60 936.46 954.35
S4 914.40 921.26 950.17
Weekly Pivots for week ending 21-Jan-1977
Classic Woodie Camarilla DeMark
R4 1,023.22 1,012.78 973.40
R3 1,003.27 992.83 967.92
R2 983.32 983.32 966.09
R1 972.88 972.88 964.26 968.13
PP 963.37 963.37 963.37 961.00
S1 952.93 952.93 960.60 948.18
S2 943.42 943.42 958.77
S3 923.47 932.98 956.94
S4 903.52 913.03 951.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 973.82 953.13 20.69 2.2% 14.81 1.5% 26% False True
10 979.55 953.13 26.42 2.8% 13.52 1.4% 20% False True
20 1,007.81 953.13 54.68 5.7% 13.31 1.4% 10% False True
40 1,007.81 942.24 65.57 6.8% 13.57 1.4% 25% False False
60 1,007.81 917.89 89.92 9.4% 14.01 1.5% 45% False False
80 1,007.81 917.89 89.92 9.4% 14.46 1.5% 45% False False
100 1,026.26 917.89 108.37 11.3% 14.44 1.5% 38% False False
120 1,026.26 917.89 108.37 11.3% 14.28 1.5% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,032.93
2.618 1,008.12
1.618 992.92
1.000 983.53
0.618 977.72
HIGH 968.33
0.618 962.52
0.500 960.73
0.382 958.94
LOW 953.13
0.618 943.74
1.000 937.93
1.618 928.54
2.618 913.34
4.250 888.53
Fisher Pivots for day following 26-Jan-1977
Pivot 1 day 3 day
R1 960.73 963.35
PP 960.00 961.74
S1 959.26 960.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.