Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jan-1977
Day Change Summary
Previous Current
19-Jan-1977 20-Jan-1977 Change Change % Previous Week
Open 962.43 968.67 6.24 0.6% 983.13
High 972.16 973.82 1.66 0.2% 991.11
Low 959.69 954.70 -4.99 -0.5% 962.52
Close 968.67 959.03 -9.64 -1.0% 972.16
Range 12.47 19.12 6.65 53.3% 28.59
ATR 13.46 13.86 0.40 3.0% 0.00
Volume
Daily Pivots for day following 20-Jan-1977
Classic Woodie Camarilla DeMark
R4 1,019.88 1,008.57 969.55
R3 1,000.76 989.45 964.29
R2 981.64 981.64 962.54
R1 970.33 970.33 960.78 966.43
PP 962.52 962.52 962.52 960.56
S1 951.21 951.21 957.28 947.31
S2 943.40 943.40 955.52
S3 924.28 932.09 953.77
S4 905.16 912.97 948.51
Weekly Pivots for week ending 14-Jan-1977
Classic Woodie Camarilla DeMark
R4 1,061.03 1,045.19 987.88
R3 1,032.44 1,016.60 980.02
R2 1,003.85 1,003.85 977.40
R1 988.01 988.01 974.78 981.64
PP 975.26 975.26 975.26 972.08
S1 959.42 959.42 969.54 953.05
S2 946.67 946.67 966.92
S3 918.08 930.83 964.30
S4 889.49 902.24 956.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 979.22 954.70 24.52 2.6% 13.45 1.4% 18% False True
10 991.11 954.70 36.41 3.8% 13.60 1.4% 12% False True
20 1,007.81 954.70 53.11 5.5% 13.31 1.4% 8% False True
40 1,007.81 941.41 66.40 6.9% 13.42 1.4% 27% False False
60 1,007.81 917.89 89.92 9.4% 14.13 1.5% 46% False False
80 1,014.38 917.89 96.49 10.1% 14.66 1.5% 43% False False
100 1,026.26 917.89 108.37 11.3% 14.43 1.5% 38% False False
120 1,026.26 917.89 108.37 11.3% 14.24 1.5% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.89
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 1,055.08
2.618 1,023.88
1.618 1,004.76
1.000 992.94
0.618 985.64
HIGH 973.82
0.618 966.52
0.500 964.26
0.382 962.00
LOW 954.70
0.618 942.88
1.000 935.58
1.618 923.76
2.618 904.64
4.250 873.44
Fisher Pivots for day following 20-Jan-1977
Pivot 1 day 3 day
R1 964.26 964.26
PP 962.52 962.52
S1 960.77 960.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.